Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Molding Technologies Inc (NY: CMT )

16.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.550 7.600 7.300 7.380 11,200 -0.04(-0.54%)
Mar 28, 2019 7.605 7.605 7.400 7.420 7,504 +0.12(+1.64%)
Mar 27, 2019 7.260 7.300 7.150 7.300 3,082 +0.05(+0.69%)
Mar 26, 2019 7.300 7.445 7.142 7.250 12,281 -0.03(-0.41%)
Mar 25, 2019 7.400 7.540 7.170 7.280 8,811 -0.03(-0.41%)
Mar 22, 2019 7.350 7.540 7.300 7.310 5,800 -0.12(-1.62%)
Mar 21, 2019 7.300 7.540 7.300 7.430 11,072 +0.18(+2.48%)
Mar 20, 2019 7.110 7.420 7.110 7.250 4,579 +0.14(+1.97%)
Mar 19, 2019 7.150 7.330 7.013 7.110 4,328 -0.17(-2.34%)
Mar 18, 2019 7.250 7.280 6.788 7.280 17,470 -0.07(-0.95%)
Mar 15, 2019 7.200 7.350 7.180 7.350 9,900 +0.17(+2.37%)
Mar 14, 2019 7.160 7.230 7.160 7.180 9,949 -0.02(-0.28%)
Mar 13, 2019 7.010 7.269 7.010 7.200 20,408 -0.04(-0.55%)
Mar 12, 2019 7.037 7.250 7.037 7.240 3,494 +0.17(+2.38%)
Mar 11, 2019 7.075 7.120 7.033 7.072 10,206 +0.07(+1.03%)
Mar 08, 2019 7.040 7.080 6.890 7.000 18,000 -0.07(-0.99%)
Mar 07, 2019 7.040 7.130 7.005 7.070 4,229 -0.10(-1.39%)
Mar 06, 2019 7.230 7.230 7.170 7.170 2,374 -0.18(-2.45%)
Mar 05, 2019 7.660 7.660 6.840 7.350 19,750 +0.02(+0.27%)
Mar 04, 2019 7.540 7.540 7.320 7.330 14,410 -0.26(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.