Indicators

Community Health Systems (NY: CYH )

3.590 +0.040 (+1.13%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.65	39.68	38.65	39.17	2,035,114	+0.55(+1.41%)
Mar 27, 2013	38.84	39.26	38.35	38.62	1,234,673	+0.13(+0.34%)
Mar 26, 2013	37.86	38.63	37.84	38.49	1,217,904	+0.75(+1.99%)
Mar 25, 2013	37.33	38.04	37.23	37.74	1,593,774	+0.59(+1.60%)
Mar 22, 2013	36.92	37.22	36.86	37.14	1,031,405	+0.45(+1.24%)
Mar 21, 2013	36.87	37.35	36.49	36.69	601,264	-0.48(-1.29%)
Mar 20, 2013	36.56	37.30	36.56	37.17	848,395	+0.63(+1.72%)
Mar 19, 2013	36.83	37.15	36.25	36.54	1,225,958	-0.11(-0.29%)
Mar 18, 2013	36.73	36.97	35.98	36.64	876,682	-0.07(-0.20%)
Mar 15, 2013	36.63	36.97	36.39	36.72	1,240,997	+0.09(+0.25%)
Mar 14, 2013	35.73	36.88	35.65	36.63	1,577,824	+0.90(+2.52%)
Mar 13, 2013	35.88	35.95	35.63	35.73	1,727,000	-0.20(-0.55%)
Mar 12, 2013	35.79	36.21	35.66	35.93	1,083,313	+0.08(+0.23%)
Mar 11, 2013	35.49	35.97	35.28	35.84	1,307,229	+0.38(+1.07%)
Mar 08, 2013	35.12	35.83	34.94	35.46	1,723,073	+0.44(+1.25%)
Mar 07, 2013	34.71	35.12	34.66	35.02	1,361,867	+0.33(+0.95%)
Mar 06, 2013	34.94	35.12	34.61	34.69	1,248,416	-0.10(-0.29%)
Mar 05, 2013	34.77	35.06	34.59	34.79	1,590,235	+0.31(+0.89%)
Mar 04, 2013	34.57	34.73	34.21	34.49	1,041,836	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.