Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.471 1.511 1.365 1.372 144,328 -0.13(-8.78%)
Mar 30, 2020 1.670 1.670 1.504 1.504 138,512 -0.17(-9.92%)
Mar 27, 2020 1.604 1.783 1.564 1.670 99,442 +0.00(+0.00%)
Mar 26, 2020 1.524 1.789 1.524 1.670 244,349 +0.11(+7.24%)
Mar 25, 2020 1.233 1.604 1.226 1.557 247,340 +0.36(+29.83%)
Mar 24, 2020 1.146 1.325 1.133 1.199 247,073 +0.13(+12.42%)
Mar 23, 2020 1.140 1.157 1.007 1.067 313,056 -0.20(-15.71%)
Mar 20, 2020 1.359 1.584 1.238 1.266 271,466 +0.21(+19.37%)
Mar 19, 2020 1.067 1.306 0.8350 1.060 437,213 -0.07(-6.08%)
Mar 18, 2020 1.637 1.657 1.001 1.129 425,098 -0.65(-36.44%)
Mar 17, 2020 1.869 1.917 1.663 1.776 217,064 -0.15(-7.59%)
Mar 16, 2020 2.154 2.266 1.869 1.922 171,385 -0.42(-17.85%)
Mar 13, 2020 2.465 2.545 2.326 2.339 111,966 -0.05(-2.22%)
Mar 12, 2020 2.903 2.903 2.346 2.392 182,683 -0.54(-18.33%)
Mar 11, 2020 3.115 3.115 2.929 2.929 83,944 -0.25(-7.72%)
Mar 10, 2020 3.254 3.304 3.161 3.174 82,416 -0.07(-2.24%)
Mar 09, 2020 3.446 3.479 3.197 3.247 202,282 -0.33(-9.30%)
Mar 06, 2020 3.612 3.612 3.512 3.580 63,830 -0.10(-2.83%)
Mar 05, 2020 3.724 3.744 3.658 3.685 63,941 -0.09(-2.46%)
Mar 04, 2020 3.711 3.777 3.698 3.777 95,355 +0.13(+3.64%)
Mar 03, 2020 3.738 3.738 3.645 3.645 57,416 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.