Indicators

(NY: FMCX )

28.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.86	28.94	28.86	28.94	384	+0.08(+0.29%)
Mar 27, 2024	28.80	28.86	28.78	28.86	1,050	+0.06(+0.20%)
Mar 26, 2024	28.85	28.85	28.80	28.80	1,639	+0.03(+0.09%)
Mar 25, 2024	28.91	28.91	28.78	28.78	541	-0.24(-0.81%)
Mar 22, 2024	29.01	29.05	29.01	29.01	203	-0.02(-0.08%)
Mar 21, 2024	29.09	29.09	29.03	29.03	126	+0.38(+1.34%)
Mar 20, 2024	28.54	28.65	28.54	28.65	302	+0.24(+0.84%)
Mar 19, 2024	28.40	28.41	28.40	28.41	419	+0.23(+0.82%)
Mar 18, 2024	28.16	28.18	28.16	28.18	539	+0.06(+0.22%)
Mar 15, 2024	28.20	28.20	28.12	28.12	329	-0.19(-0.67%)
Mar 14, 2024	28.31	28.31	28.31	28.31	0	+0.18(+0.63%)
Mar 13, 2024	28.22	28.22	28.13	28.13	494	-0.27(-0.97%)
Mar 12, 2024	28.40	28.41	28.40	28.41	200	+0.22(+0.77%)
Mar 11, 2024	28.22	28.22	28.19	28.19	282	+0.03(+0.10%)
Mar 08, 2024	28.34	28.34	28.16	28.16	3,502	-0.15(-0.53%)
Mar 07, 2024	28.31	28.31	28.31	28.31	6	+0.32(+1.15%)
Mar 06, 2024	28.08	28.08	27.99	27.99	426	+0.09(+0.33%)
Mar 05, 2024	27.89	27.89	27.89	27.89	147	-0.33(-1.16%)
Mar 04, 2024	28.23	28.30	28.22	28.22	1,909	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.