Indicators

Atac Credit Rotation ETF (NY: JOJO )

13.92 +0.08 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.43	14.43	14.43	14.43	100	-0.01(-0.08%)
Mar 27, 2024	14.36	14.44	14.36	14.44	310	+0.12(+0.80%)
Mar 26, 2024	14.28	14.32	14.28	14.32	246	+0.05(+0.38%)
Mar 25, 2024	14.30	14.30	14.27	14.27	1,055	-0.06(-0.45%)
Mar 22, 2024	14.33	14.33	14.33	14.33	121	+0.14(+0.98%)
Mar 21, 2024	14.21	14.20	14.20	14.20	340	-0.01(-0.07%)
Mar 20, 2024	14.15	14.21	14.15	14.21	109	+0.02(+0.14%)
Mar 19, 2024	14.18	14.20	14.18	14.19	557	+0.03(+0.22%)
Mar 18, 2024	14.16	14.16	14.15	14.16	868	-0.05(-0.35%)
Mar 15, 2024	14.23	14.23	14.21	14.21	110	+0.01(+0.06%)
Mar 14, 2024	14.21	14.21	14.18	14.20	2,116	-0.20(-1.42%)
Mar 13, 2024	14.40	14.40	14.40	14.40	13	-0.06(-0.39%)
Mar 12, 2024	14.45	14.46	14.45	14.46	176	-0.10(-0.69%)
Mar 11, 2024	14.60	14.60	14.56	14.56	889	-0.04(-0.27%)
Mar 08, 2024	14.63	14.63	14.60	14.60	3,569	+0.01(+0.03%)
Mar 07, 2024	14.59	14.59	14.59	14.59	107	+0.02(+0.14%)
Mar 06, 2024	14.55	14.57	14.52	14.57	10,952	+0.03(+0.17%)
Mar 05, 2024	14.55	14.55	14.55	14.55	34	+0.01(+0.10%)
Mar 04, 2024	14.53	14.53	14.53	14.53	93	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.