Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

66.87 -0.36 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 438.00 444.89 435.29 440.61 74,918 +0.00(+0.00%)
Mar 28, 2002 438.00 444.89 435.29 440.61 74,530 -0.73(-0.17%)
Mar 27, 2002 421.84 443.32 421.84 441.34 111,860 +24.40(+5.85%)
Mar 26, 2002 416.73 419.02 406.82 416.94 67,472 +0.21(+0.05%)
Mar 25, 2002 417.15 426.01 415.27 416.73 59,398 -0.42(-0.10%)
Mar 22, 2002 427.57 429.66 414.12 417.15 103,838 -21.59(-4.92%)
Mar 21, 2002 430.18 442.18 425.07 438.73 83,006 +9.59(+2.24%)
Mar 20, 2002 441.76 448.22 427.57 429.14 128,727 -18.04(-4.03%)
Mar 19, 2002 429.14 448.43 425.70 447.18 76,711 +11.16(+2.56%)
Mar 18, 2002 417.04 436.86 411.93 436.02 127,216 +20.23(+4.87%)
Mar 15, 2002 396.81 415.79 393.68 415.79 109,860 +23.67(+6.04%)
Mar 14, 2002 399.00 399.42 385.86 392.12 65,492 -10.43(-2.59%)
Mar 13, 2002 408.80 415.69 401.71 402.55 18,219 -4.17(-1.03%)
Mar 12, 2002 400.98 408.60 398.90 406.72 104,620 -0.83(-0.20%)
Mar 11, 2002 407.76 409.74 395.77 407.55 97,193 +8.76(+2.20%)
Mar 08, 2002 406.72 406.72 395.04 398.79 96,297 -8.97(-2.20%)
Mar 07, 2002 408.60 417.15 402.86 407.76 106,020 +3.65(+0.90%)
Mar 06, 2002 395.77 404.11 389.09 404.11 111,222 +2.61(+0.65%)
Mar 05, 2002 397.33 410.79 395.25 401.50 155,873 +0.00(+0.00%)
Mar 04, 2002 375.95 401.50 373.87 401.50 132,711 +31.29(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.