Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.04 29.84 28.91 29.63 1,764,458 +0.76(+2.62%)
Mar 29, 2012 28.49 28.93 28.11 28.87 1,799,764 +0.11(+0.37%)
Mar 28, 2012 29.24 29.27 28.47 28.77 1,488,668 -0.62(-2.12%)
Mar 27, 2012 29.76 29.76 29.27 29.39 1,364,748 -0.35(-1.18%)
Mar 26, 2012 29.97 30.11 29.52 29.74 881,352 +0.16(+0.53%)
Mar 23, 2012 29.73 29.90 29.24 29.58 1,401,424 +0.00(+0.00%)
Mar 22, 2012 30.33 30.46 29.30 29.58 1,874,364 -1.42(-4.58%)
Mar 21, 2012 31.41 31.41 30.82 31.00 1,289,204 -0.36(-1.15%)
Mar 20, 2012 31.66 31.83 31.20 31.36 1,421,046 -0.76(-2.36%)
Mar 19, 2012 31.00 32.31 31.00 32.12 1,856,290 +1.12(+3.60%)
Mar 16, 2012 30.75 31.13 30.68 31.00 2,693,256 +0.43(+1.40%)
Mar 15, 2012 29.87 30.66 29.56 30.57 1,738,364 +0.81(+2.71%)
Mar 14, 2012 30.16 30.50 29.64 29.77 1,940,736 -0.38(-1.26%)
Mar 13, 2012 29.98 30.26 29.52 30.15 2,300,998 +0.37(+1.24%)
Mar 12, 2012 31.03 31.08 29.55 29.78 2,323,618 -1.30(-4.19%)
Mar 09, 2012 31.52 31.90 30.75 31.08 1,536,116 -0.32(-1.02%)
Mar 08, 2012 31.48 31.69 30.93 31.40 949,313 +0.30(+0.97%)
Mar 07, 2012 31.18 31.62 30.78 31.10 1,656,779 +0.03(+0.09%)
Mar 06, 2012 30.83 31.12 30.00 31.07 1,827,998 -0.23(-0.75%)
Mar 05, 2012 31.91 31.91 30.97 31.30 1,530,107 -0.60(-1.89%)
Mar 02, 2012 32.71 32.96 31.81 31.90 1,049,720 -0.96(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.