Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0508 0.0508 0.0508 0 +0.00(+1.82%)
Mar 28, 2018 0.0507 0.0513 0.0497 0.0499 37,915,048 -0.00(-2.14%)
Mar 27, 2018 0.0527 0.0538 0.0507 0.0510 31,035,030 -0.00(-3.33%)
Mar 26, 2018 0.0534 0.0539 0.0516 0.0527 43,639,796 -0.00(-0.11%)
Mar 23, 2018 0.0532 0.0542 0.0521 0.0528 40,058,500 -0.00(-1.91%)
Mar 22, 2018 0.0536 0.0543 0.0527 0.0538 36,170,644 -0.00(-1.33%)
Mar 21, 2018 0.0537 0.0556 0.0533 0.0545 23,742,568 +0.00(+0.56%)
Mar 20, 2018 0.0542 0.0546 0.0526 0.0542 19,418,442 +0.00(+0.22%)
Mar 19, 2018 0.0537 0.0543 0.0526 0.0541 22,173,692 -0.00(-0.67%)
Mar 16, 2018 0.0545 0.0548 0.0541 0.0545 18,113,280 +0.00(+0.45%)
Mar 15, 2018 0.0554 0.0568 0.0540 0.0542 13,209,120 -0.00(-1.97%)
Mar 14, 2018 0.0556 0.0564 0.0552 0.0553 15,908,783 +0.00(+0.44%)
Mar 13, 2018 0.0569 0.0576 0.0547 0.0551 39,386,976 -0.00(-3.50%)
Mar 12, 2018 0.0578 0.0588 0.0568 0.0571 23,032,992 -0.00(-0.42%)
Mar 09, 2018 0.0580 0.0588 0.0562 0.0573 30,635,160 -0.00(-0.42%)
Mar 08, 2018 0.0557 0.0584 0.0555 0.0575 41,155,704 +0.00(+3.70%)
Mar 07, 2018 0.0555 0.0546 0.0555 13,842,428 +0.00(+0.00%)
Mar 06, 2018 0.0555 0.0557 0.0550 0.0555 16,332,145 +0.00(+0.11%)
Mar 05, 2018 0.0546 0.0564 0.0546 0.0554 22,567,938 -0.00(-0.43%)
Mar 02, 2018 0.0544 0.0563 0.0532 0.0557 21,869,116 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.