Indicators

US REIT Ishares Core ETF (NY: USRT )

52.15 -0.10 (-0.19%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.18	53.64	53.18	53.50	154,528	+0.42(+0.79%)
Mar 27, 2024	52.18	53.08	52.13	53.08	444,454	+1.40(+2.71%)
Mar 26, 2024	51.95	52.05	51.63	51.68	208,889	-0.15(-0.29%)
Mar 25, 2024	52.26	52.46	51.83	51.83	171,629	-0.42(-0.80%)
Mar 22, 2024	52.95	53.13	52.23	52.25	260,797	-0.76(-1.43%)
Mar 21, 2024	52.79	53.16	52.61	53.00	228,808	+0.37(+0.70%)
Mar 20, 2024	51.92	52.75	51.71	52.63	167,281	+0.35(+0.66%)
Mar 19, 2024	52.21	52.45	51.93	52.29	154,037	+0.05(+0.09%)
Mar 18, 2024	52.30	52.51	52.16	52.24	124,983	+0.00(+0.00%)
Mar 15, 2024	52.00	52.41	51.88	52.24	113,199	-0.10(-0.19%)
Mar 14, 2024	53.00	53.01	51.86	52.34	86,332	-0.78(-1.47%)
Mar 13, 2024	53.35	53.62	53.04	53.12	127,422	-0.31(-0.57%)
Mar 12, 2024	53.43	53.61	53.02	53.42	105,158	-0.07(-0.13%)
Mar 11, 2024	53.70	53.93	53.28	53.49	148,594	-0.25(-0.46%)
Mar 08, 2024	53.50	53.92	53.50	53.74	118,672	+0.57(+1.08%)
Mar 07, 2024	53.37	53.45	52.88	53.17	96,952	+0.05(+0.09%)
Mar 06, 2024	53.18	53.26	52.83	53.12	74,775	+0.29(+0.54%)
Mar 05, 2024	53.33	53.52	52.60	52.83	260,154	-0.68(-1.28%)
Mar 04, 2024	52.85	53.52	52.49	53.51	283,901	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.