Indicators

Evolve Automobile Innovation Index Fd (TSX: CARS )

20.05 -0.70 (-3.37%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				20.43	0	+0.14(+0.69%)
Mar 27, 2024	20.00	20.29	20.00	20.29	1,165	+0.29(+1.45%)
Mar 26, 2024	20.10	20.20	20.00	20.00	1,445	-0.07(-0.35%)
Mar 25, 2024	20.05	20.20	20.05	20.07	1,400	-0.35(-1.71%)
Mar 22, 2024	20.42	20.42	20.42	20.42	330	-0.02(-0.10%)
Mar 21, 2024	20.26	20.49	20.26	20.44	17,057	+0.51(+2.56%)
Mar 20, 2024	19.93	19.93	19.93	19.93	1,201	+0.25(+1.27%)
Mar 19, 2024	19.65	19.68	19.53	19.68	3,410	-0.22(-1.11%)
Mar 18, 2024	20.03	20.05	19.90	19.90	732	+0.02(+0.10%)
Mar 15, 2024	19.93	19.93	19.88	19.88	760	+0.11(+0.56%)
Mar 14, 2024	20.32	20.32	19.77	19.77	9,062	-0.90(-4.35%)
Mar 13, 2024	20.67	20.67	20.67	20.67	2,705	-0.19(-0.91%)
Mar 12, 2024	20.76	21.01	20.76	20.86	2,538	+0.07(+0.34%)
Mar 11, 2024	20.63	20.86	20.63	20.79	1,610	-0.07(-0.34%)
Mar 08, 2024	21.40	21.40	20.84	20.86	3,821	-0.13(-0.62%)
Mar 07, 2024	21.01	21.02	20.94	20.99	1,621	+0.19(+0.91%)
Mar 06, 2024	20.91	20.91	20.79	20.80	6,107	+0.33(+1.61%)
Mar 05, 2024	20.83	20.83	20.47	20.47	4,465	-0.42(-2.01%)
Mar 04, 2024	21.37	21.37	20.81	20.89	6,889	-0.47(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.