Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	610.50	623.75	585.46	589.62	426,982	-21.90(-3.58%)
Mar 30, 2020	600.32	614.50	585.00	611.52	192,711	+21.52(+3.65%)
Mar 27, 2020	600.89	611.00	580.66	590.00	408,712	-41.97(-6.64%)
Mar 26, 2020	635.37	663.50	613.48	631.97	391,334	-2.51(-0.40%)
Mar 25, 2020	628.99	668.00	620.96	634.48	371,216	+6.08(+0.97%)
Mar 24, 2020	594.03	628.40	588.76	628.40	395,828	+86.08(+15.87%)
Mar 23, 2020	502.80	557.00	488.88	542.32	355,672	+46.87(+9.46%)
Mar 20, 2020	491.68	530.99	491.68	495.45	779,880	+13.35(+2.77%)
Mar 19, 2020	482.97	499.99	457.08	482.10	400,315	-16.46(-3.30%)
Mar 18, 2020	474.04	515.00	445.13	498.56	486,155	-1.89(-0.38%)
Mar 17, 2020	464.07	509.25	435.03	500.45	486,450	+41.93(+9.14%)
Mar 16, 2020	474.05	504.27	449.90	458.52	452,494	-87.95(-16.09%)
Mar 13, 2020	557.73	562.57	505.69	546.47	662,350	+18.76(+3.55%)
Mar 12, 2020	510.05	553.99	465.04	527.71	658,714	-53.12(-9.15%)
Mar 11, 2020	598.37	605.01	559.56	580.83	623,434	-37.96(-6.13%)
Mar 10, 2020	603.89	619.00	579.45	618.79	639,460	+47.58(+8.33%)
Mar 09, 2020	583.69	606.43	568.18	571.21	703,783	-62.08(-9.80%)
Mar 06, 2020	642.27	660.00	616.54	633.29	463,147	-35.72(-5.34%)
Mar 05, 2020	661.86	686.99	659.88	669.01	380,051	-17.76(-2.59%)
Mar 04, 2020	653.30	688.35	648.55	686.77	389,767	+49.12(+7.70%)
Mar 03, 2020	673.82	673.82	626.02	637.65	648,391	-14.10(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (TSX: SHOP )

Historical Prices

Sections

Services

Contact Information

Follow Us