Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,021,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 1,017,903 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 2,838,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 297 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 20,266,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 6,189,297 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 26,001,500 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 17,785,056 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 22,590,078 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 8,813 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 10,654,837 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,019,999 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 192,751 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 1,257,766 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0001 542,578 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 7,115,168 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 1,931,998 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 261,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 5,515,122 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 9,035,575 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 14,719,999 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 5,815,300 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 3,391,179 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 3,738,254 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0001 875,192 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0001 5,133,094 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 4,429,999 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 1,380,816 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 2,113,350 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0001 643,417 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 8,728,410 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0001 6,264,415 +0.00(+0.00%)
Jun 30, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0001 4,245,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 3,895,450 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,019,857 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 4,581,500 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0001 4,687,397 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0001 0.0001 0.0001 13,522,005 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 8,222,257 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 2,470,999 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0001 16,753,302 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 11,064,674 -0.00(-50.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 871,000 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 4,705,559 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 4,226,653 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 1,331,111 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 2,959,820 +0.00(+100.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 4,090,996 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 6,060,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 7,103,100 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 2,013,050 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 10,354,000 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 10,272,201 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 1,973,863 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,676,269 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0001 2,155,200 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 1,752,200 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,102,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 7,500,854 +0.00(+100.00%)
Apr 12, 2023 0.0002 0.0002 0.0001 0.0001 1,487,954 -0.00(-50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,513,470 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 43,522,388 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 5,822,400 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0001 3,895,200 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 8,777,200 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.