Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.600 4.700 4.600 4.700 297,316 +0.02(+0.43%)
Mar 30, 2016 4.830 4.830 4.620 4.680 76,554 -0.04(-0.85%)
Mar 29, 2016 4.760 4.800 4.650 4.720 31,726 -0.05(-1.05%)
Mar 28, 2016 4.800 4.800 4.500 4.770 29,296 -0.02(-0.42%)
Mar 24, 2016 4.790 4.790 4.790 0 +0.00(+0.00%)
Mar 23, 2016 4.760 4.850 4.750 4.790 25,944 +0.03(+0.63%)
Mar 22, 2016 4.980 4.980 4.760 4.760 43,510 -0.19(-3.84%)
Mar 21, 2016 4.650 4.980 4.650 4.950 118,184 +0.25(+5.32%)
Mar 18, 2016 4.620 4.700 4.590 4.700 32,306 +0.01(+0.21%)
Mar 17, 2016 4.540 4.690 4.540 4.690 13,703 +0.16(+3.53%)
Mar 16, 2016 4.490 4.515 4.360 4.530 22,336 +0.17(+3.90%)
Mar 15, 2016 4.610 4.610 4.200 4.360 43,828 -0.24(-5.22%)
Mar 14, 2016 4.420 4.710 4.420 4.600 60,753 +0.10(+2.22%)
Mar 11, 2016 4.230 4.500 4.145 4.500 43,631 +0.21(+4.90%)
Mar 10, 2016 4.330 4.340 4.290 4.290 4,965 -0.07(-1.61%)
Mar 09, 2016 4.450 4.500 4.300 4.360 13,820 -0.12(-2.68%)
Mar 08, 2016 4.510 4.560 4.470 4.480 12,616 -0.10(-2.18%)
Mar 07, 2016 4.550 4.650 4.460 4.580 59,816 +0.08(+1.78%)
Mar 04, 2016 4.580 4.620 4.300 4.500 13,634 -0.14(-3.02%)
Mar 03, 2016 4.600 4.690 4.540 4.640 121,322 +0.08(+1.75%)
Mar 02, 2016 4.550 4.680 4.530 4.560 12,848 +0.05(+1.11%)
Mar 01, 2016 4.440 4.510 4.440 4.510 65,477 +0.09(+2.04%)
Feb 29, 2016 4.320 4.480 4.280 4.420 29,131 +0.04(+0.91%)
Feb 26, 2016 4.280 4.440 4.260 4.380 25,939 +0.05(+1.15%)
Feb 25, 2016 4.250 4.470 4.220 4.330 53,730 +0.09(+2.12%)
Feb 24, 2016 4.230 4.250 4.200 4.240 28,961 +0.03(+0.71%)
Feb 23, 2016 4.250 4.250 4.090 4.210 47,578 -0.18(-4.10%)
Feb 22, 2016 4.500 4.550 4.350 4.390 54,327 -0.18(-3.94%)
Feb 19, 2016 4.290 4.570 4.290 4.570 108,078 +0.20(+4.58%)
Feb 18, 2016 4.080 4.480 4.070 4.370 42,087 +0.27(+6.59%)
Feb 17, 2016 4.010 4.130 4.000 4.100 54,182 +0.09(+2.24%)
Feb 16, 2016 3.800 4.010 3.770 4.010 28,100 +0.02(+0.50%)
Feb 12, 2016 3.990 3.990 3.990 0 +0.11(+2.84%)
Feb 11, 2016 3.830 3.880 3.800 3.880 14,012 -0.04(-1.02%)
Feb 10, 2016 3.820 3.960 3.820 3.920 30,708 -0.06(-1.51%)
Feb 09, 2016 3.870 3.990 3.840 3.980 23,865 +0.02(+0.51%)
Feb 08, 2016 4.000 4.000 3.920 3.960 213,232 -0.07(-1.74%)
Feb 05, 2016 4.000 4.030 3.990 4.030 60,614 +0.01(+0.25%)
Feb 04, 2016 4.030 4.040 4.020 4.020 10,719 -0.03(-0.74%)
Feb 03, 2016 4.110 4.110 4.000 4.050 140,637 -0.12(-2.88%)
Feb 02, 2016 4.050 4.200 3.945 4.170 53,557 +0.16(+3.99%)
Feb 01, 2016 4.000 4.090 3.990 4.010 51,904 -0.05(-1.23%)
Jan 29, 2016 4.110 4.110 4.030 4.060 12,478 -0.03(-0.73%)
Jan 28, 2016 4.080 4.260 4.030 4.090 71,731 +0.06(+1.49%)
Jan 27, 2016 4.000 4.100 3.970 4.030 46,246 -0.07(-1.71%)
Jan 26, 2016 3.930 4.100 3.930 4.100 42,172 +0.09(+2.24%)
Jan 25, 2016 4.020 4.100 3.970 4.010 13,294 +0.01(+0.25%)
Jan 22, 2016 3.970 4.060 3.910 4.000 25,440 +0.10(+2.56%)
Jan 21, 2016 3.800 3.910 3.760 3.900 119,676 +0.08(+2.09%)
Jan 20, 2016 3.750 4.190 3.500 3.820 577,471 -0.05(-1.29%)
Jan 19, 2016 4.000 4.010 3.870 3.870 62,499 -0.11(-2.76%)
Jan 18, 2016 4.000 4.050 3.960 3.980 39,682 -0.09(-2.21%)
Jan 15, 2016 3.810 4.070 3.800 4.070 41,222 +0.14(+3.56%)
Jan 14, 2016 3.720 3.950 3.720 3.930 20,646 +0.09(+2.34%)
Jan 13, 2016 3.700 3.900 3.700 3.840 31,357 -0.08(-2.04%)
Jan 12, 2016 4.130 4.130 3.850 3.920 33,157 -0.10(-2.49%)
Jan 11, 2016 4.250 4.250 4.010 4.020 32,347 -0.28(-6.51%)
Jan 08, 2016 4.360 4.360 4.280 4.300 21,607 -0.05(-1.15%)
Jan 07, 2016 4.450 4.450 4.330 4.350 32,915 -0.17(-3.76%)
Jan 06, 2016 4.500 4.580 4.500 4.520 188,744 +0.06(+1.35%)
Jan 05, 2016 4.430 4.550 4.380 4.460 16,235 -0.08(-1.76%)
Jan 04, 2016 4.440 4.590 4.440 4.540 34,557 -0.16(-3.40%)
Dec 31, 2015 4.700 4.700 4.700 0 -0.05(-1.05%)
Dec 30, 2015 4.650 4.790 4.650 4.750 16,539 +0.06(+1.28%)
Dec 29, 2015 4.460 4.690 4.460 4.690 19,540 +0.28(+6.35%)
Dec 24, 2015 4.410 4.410 4.410 0 +0.02(+0.46%)
Dec 23, 2015 4.370 4.390 4.360 4.390 81,416 +0.03(+0.69%)
Dec 22, 2015 4.380 4.400 4.350 4.360 14,750 -0.03(-0.68%)
Dec 21, 2015 4.300 4.410 4.300 4.390 159,132 +0.14(+3.29%)
Dec 18, 2015 4.300 4.330 4.210 4.250 31,089 -0.07(-1.62%)
Dec 17, 2015 4.230 4.340 4.230 4.320 93,343 +0.13(+3.10%)
Dec 16, 2015 4.030 4.240 4.010 4.190 71,592 +0.18(+4.49%)
Dec 15, 2015 3.990 4.020 3.850 4.010 351,067 +0.01(+0.25%)
Dec 14, 2015 4.060 4.075 3.900 4.000 81,444 +0.00(+0.00%)
Dec 11, 2015 4.000 4.010 3.950 4.000 94,792 -0.01(-0.25%)
Dec 10, 2015 3.960 4.050 3.930 4.010 151,363 +0.00(+0.00%)
Dec 09, 2015 3.980 4.020 3.980 4.010 1,601,451 +0.00(+0.00%)
Dec 08, 2015 3.960 4.010 3.960 4.010 26,100 +0.01(+0.25%)
Dec 07, 2015 3.960 4.010 3.920 4.000 57,008 -0.01(-0.25%)
Dec 04, 2015 4.000 4.020 4.000 4.010 13,243 +0.00(+0.00%)
Dec 03, 2015 4.010 4.020 4.000 4.010 38,869 +0.00(+0.00%)
Dec 02, 2015 4.000 4.050 4.000 4.010 165,375 -0.03(-0.74%)
Dec 01, 2015 4.020 4.130 4.020 4.040 53,062 -0.05(-1.22%)
Nov 30, 2015 4.040 4.190 3.990 4.090 664,564 +0.01(+0.25%)
Nov 27, 2015 3.990 4.150 3.960 4.080 74,534 +0.07(+1.75%)
Nov 26, 2015 4.030 4.030 4.000 4.010 15,141 +0.01(+0.25%)
Nov 25, 2015 3.950 4.120 3.950 4.000 223,204 +0.00(+0.00%)
Nov 24, 2015 3.960 4.060 3.960 4.000 145,870 +0.00(+0.00%)
Nov 23, 2015 4.050 3.970 4.000 51,323 -0.01(-0.25%)
Nov 20, 2015 3.860 4.030 3.850 4.010 141,903 +0.16(+4.16%)
Nov 19, 2015 3.670 3.870 3.670 3.850 40,892 +0.22(+6.06%)
Nov 18, 2015 3.760 3.830 3.610 3.630 416,632 -0.08(-2.16%)
Nov 17, 2015 3.810 3.950 3.710 3.710 151,531 -0.09(-2.37%)
Nov 16, 2015 3.870 3.880 3.700 3.800 129,649 -0.14(-3.55%)
Nov 13, 2015 4.200 4.260 3.940 3.940 846,707 -0.32(-7.51%)
Nov 12, 2015 4.210 4.300 4.200 4.260 0 +0.02(+0.47%)
Nov 11, 2015 4.245 4.270 4.190 4.240 19,866 -0.01(-0.24%)
Nov 10, 2015 4.020 4.260 4.010 4.250 45,778 +0.24(+5.99%)
Nov 09, 2015 3.980 4.050 3.980 4.010 23,920 -0.02(-0.50%)
Nov 06, 2015 4.010 4.030 3.950 4.030 123,877 -0.02(-0.49%)
Nov 05, 2015 4.050 4.060 4.050 4.050 23,211 -0.01(-0.25%)
Nov 04, 2015 4.070 4.100 4.040 4.060 38,344 +0.01(+0.25%)
Nov 03, 2015 4.050 4.100 4.030 4.050 64,384 +0.00(+0.00%)
Nov 02, 2015 4.010 4.070 4.000 4.050 46,600 -0.03(-0.74%)
Oct 30, 2015 4.060 4.140 4.010 4.080 39,757 +0.01(+0.25%)
Oct 29, 2015 4.040 4.180 4.040 4.070 8,941 -0.03(-0.73%)
Oct 28, 2015 4.050 4.160 3.970 4.100 132,506 +0.05(+1.23%)
Oct 27, 2015 4.220 4.250 4.050 4.050 55,100 -0.13(-3.11%)
Oct 26, 2015 4.350 4.350 4.150 4.180 17,644 -0.08(-1.88%)
Oct 23, 2015 4.220 4.390 4.190 4.260 45,011 +0.09(+2.16%)
Oct 22, 2015 4.200 4.260 4.110 4.170 75,013 -0.08(-1.88%)
Oct 21, 2015 4.200 4.280 4.170 4.250 18,313 +0.07(+1.67%)
Oct 20, 2015 4.150 4.200 4.120 4.180 18,100 +0.06(+1.46%)
Oct 19, 2015 4.100 4.200 4.100 4.120 28,331 -0.03(-0.72%)
Oct 16, 2015 4.200 4.210 4.080 4.150 27,046 -0.14(-3.26%)
Oct 15, 2015 4.390 4.390 4.220 4.290 23,067 -0.08(-1.83%)
Oct 14, 2015 4.410 4.410 4.330 4.370 16,637 -0.03(-0.68%)
Oct 13, 2015 4.350 4.430 4.350 4.400 69,154 +0.04(+0.92%)
Oct 09, 2015 4.360 4.360 4.360 0 +0.06(+1.40%)
Oct 08, 2015 4.240 4.300 4.190 4.300 66,344 +0.09(+2.14%)
Oct 07, 2015 4.300 4.350 4.110 4.210 42,883 -0.06(-1.41%)
Oct 06, 2015 4.270 4.380 4.270 4.270 46,648 +0.02(+0.47%)
Oct 05, 2015 4.150 4.260 4.150 4.250 43,905 +0.11(+2.66%)
Oct 02, 2015 4.070 4.140 4.050 4.140 41,476 +0.04(+0.98%)
Oct 01, 2015 4.130 4.220 4.100 4.100 146,381 -0.04(-0.97%)
Sep 30, 2015 4.130 4.150 4.110 4.140 13,722 +0.03(+0.73%)
Sep 29, 2015 4.080 4.170 4.040 4.110 179,535 +0.00(+0.00%)
Sep 28, 2015 4.170 4.205 4.080 4.110 51,679 -0.09(-2.14%)
Sep 25, 2015 4.200 4.230 4.170 4.200 21,319 +0.09(+2.19%)
Sep 24, 2015 4.120 4.130 4.050 4.110 223,394 -0.04(-0.96%)
Sep 23, 2015 4.260 4.300 4.150 4.150 27,030 -0.10(-2.35%)
Sep 22, 2015 4.120 4.280 4.120 4.250 36,094 +0.05(+1.19%)
Sep 21, 2015 4.180 4.270 4.120 4.200 25,869 +0.10(+2.44%)
Sep 18, 2015 4.120 4.430 4.060 4.100 633,621 -0.02(-0.49%)
Sep 17, 2015 4.190 4.250 4.100 4.120 75,868 -0.07(-1.67%)
Sep 16, 2015 4.180 4.240 4.160 4.190 237,681 +0.01(+0.24%)
Sep 15, 2015 4.190 4.280 4.180 4.180 23,165 -0.03(-0.71%)
Sep 14, 2015 4.190 4.310 4.180 4.210 59,772 +0.01(+0.24%)
Sep 11, 2015 4.200 4.240 4.180 4.200 66,891 -0.06(-1.41%)
Sep 10, 2015 4.160 4.310 4.160 4.260 29,290 +0.08(+1.91%)
Sep 09, 2015 4.230 4.340 4.180 4.180 33,743 -0.06(-1.42%)
Sep 08, 2015 4.420 4.440 4.240 4.240 24,834 -0.16(-3.64%)
Sep 04, 2015 4.400 4.400 4.400 0 +0.00(+0.00%)
Sep 03, 2015 4.320 4.440 4.310 4.400 11,233 +0.04(+0.92%)
Sep 02, 2015 4.340 4.500 4.330 4.360 80,738 +0.01(+0.23%)
Sep 01, 2015 4.430 4.520 4.330 4.350 171,135 +0.04(+0.93%)
Aug 31, 2015 4.180 4.480 4.170 4.310 58,385 +0.13(+3.11%)
Aug 28, 2015 4.180 4.295 4.160 4.180 48,041 +0.01(+0.24%)
Aug 27, 2015 4.180 4.240 4.150 4.170 20,045 +0.07(+1.71%)
Aug 26, 2015 4.140 4.240 4.000 4.100 15,415 -0.04(-0.97%)
Aug 25, 2015 4.150 4.320 4.100 4.140 44,030 +0.01(+0.24%)
Aug 24, 2015 4.290 4.040 4.130 76,404 -0.16(-3.73%)
Aug 21, 2015 4.170 4.340 4.170 4.290 19,036 -0.06(-1.38%)
Aug 20, 2015 4.540 4.575 4.290 4.350 427,357 +0.01(+0.23%)
Aug 19, 2015 4.560 4.560 4.330 4.340 121,266 -0.18(-3.98%)
Aug 18, 2015 4.520 4.610 4.470 4.520 24,488 +0.00(+0.00%)
Aug 17, 2015 4.520 4.730 4.520 4.520 13,196 +0.00(+0.00%)
Aug 14, 2015 4.550 4.590 4.480 4.520 79,169 -0.10(-2.16%)
Aug 13, 2015 4.840 4.850 4.510 4.620 52,817 -0.15(-3.14%)
Aug 12, 2015 4.830 4.830 4.720 4.770 57,813 -0.05(-1.04%)
Aug 11, 2015 4.880 4.880 4.810 4.820 51,419 -0.06(-1.23%)
Aug 10, 2015 4.830 4.890 4.810 4.880 48,169 +0.00(+0.00%)
Aug 07, 2015 5.090 5.090 4.820 4.880 25,803 -0.21(-4.13%)
Aug 06, 2015 5.120 5.210 5.090 5.090 11,840 -0.08(-1.55%)
Aug 05, 2015 5.230 5.290 5.170 5.170 33,697 -0.12(-2.27%)
Aug 04, 2015 5.240 5.440 5.210 5.290 27,471 +0.15(+2.92%)
Jul 31, 2015 5.140 5.140 5.140 0 +0.06(+1.18%)
Jul 30, 2015 5.000 5.200 5.000 5.080 12,811 +0.13(+2.63%)
Jul 29, 2015 4.830 4.980 4.830 4.950 17,191 +0.03(+0.61%)
Jul 28, 2015 4.810 4.940 4.800 4.920 16,250 +0.14(+2.93%)
Jul 27, 2015 4.770 4.830 4.750 4.780 17,881 +0.00(+0.00%)
Jul 24, 2015 4.770 4.800 4.750 4.780 30,746 +0.01(+0.21%)
Jul 23, 2015 4.780 4.790 4.750 4.770 22,065 -0.05(-1.04%)
Jul 22, 2015 4.790 4.820 4.780 4.820 1,719 -0.02(-0.41%)
Jul 21, 2015 4.850 4.710 4.840 104,030 +0.13(+2.76%)
Jul 20, 2015 4.700 4.710 4.630 4.710 30,503 -0.02(-0.42%)
Jul 17, 2015 4.800 4.850 4.730 4.730 968,262 -0.12(-2.47%)
Jul 16, 2015 4.910 4.920 4.840 4.850 180,561 -0.06(-1.22%)
Jul 15, 2015 4.930 4.930 4.830 4.910 84,175 -0.03(-0.61%)
Jul 14, 2015 5.010 5.010 4.890 4.940 31,873 -0.10(-1.98%)
Jul 13, 2015 5.030 5.040 4.960 5.040 7,568 +0.03(+0.60%)
Jul 10, 2015 4.970 5.040 4.920 5.010 209,256 +0.03(+0.60%)
Jul 09, 2015 5.120 5.120 4.970 4.980 52,112 -0.02(-0.40%)
Jul 08, 2015 5.070 5.070 5.000 5.000 369,620 -0.06(-1.19%)
Jul 07, 2015 5.070 5.080 5.000 5.060 10,465 +0.01(+0.20%)
Jul 06, 2015 5.200 5.250 5.050 5.050 83,206 -0.20(-3.81%)
Jul 03, 2015 5.150 5.250 5.130 5.250 3,986 +0.07(+1.35%)
Jul 02, 2015 5.110 5.180 5.110 5.180 12,375 +0.05(+0.97%)
Jun 30, 2015 5.130 5.130 5.130 0 +0.02(+0.39%)
Jun 29, 2015 5.105 5.130 5.100 5.110 23,179 +0.01(+0.20%)
Jun 26, 2015 5.050 5.160 5.050 5.100 22,599 +0.00(+0.00%)
Jun 25, 2015 5.100 5.110 5.060 5.100 27,700 +0.04(+0.79%)
Jun 24, 2015 5.030 5.080 5.010 5.060 7,175 +0.05(+1.00%)
Jun 23, 2015 5.030 5.030 5.000 5.010 6,747 +0.01(+0.20%)
Jun 22, 2015 5.010 5.040 4.980 5.000 9,409 +0.02(+0.40%)
Jun 19, 2015 4.950 5.000 4.880 4.980 35,167 -0.03(-0.60%)
Jun 18, 2015 5.080 5.080 4.970 5.010 432,894 -0.04(-0.79%)
Jun 17, 2015 5.010 5.070 5.000 5.050 86,675 +0.04(+0.80%)
Jun 16, 2015 5.250 5.250 5.000 5.010 119,273 -0.29(-5.47%)
Jun 15, 2015 5.280 5.310 5.270 5.300 58,408 +0.00(+0.00%)
Jun 12, 2015 5.300 5.330 5.300 5.300 39,347 +0.01(+0.19%)
Jun 11, 2015 5.220 5.300 5.200 5.290 217,744 +0.08(+1.54%)
Jun 10, 2015 5.270 5.150 5.210 38,482 +0.04(+0.77%)
Jun 09, 2015 5.120 5.170 5.120 5.170 40,133 +0.02(+0.39%)
Jun 08, 2015 5.190 5.190 5.100 5.150 49,973 -0.01(-0.19%)
Jun 05, 2015 5.150 5.170 5.100 5.160 31,033 +0.02(+0.39%)
Jun 04, 2015 5.150 5.150 5.080 5.140 18,274 +0.03(+0.59%)
Jun 03, 2015 5.050 5.190 5.030 5.110 86,218 +0.11(+2.20%)
Jun 02, 2015 5.130 5.130 5.000 5.000 48,870 +0.00(+0.00%)
Jun 01, 2015 5.010 5.010 4.960 5.000 56,086 -0.02(-0.40%)
May 29, 2015 4.990 5.140 4.990 5.020 90,679 +0.06(+1.21%)
May 28, 2015 5.030 5.030 4.950 4.960 485,853 -0.01(-0.20%)
May 27, 2015 4.990 5.000 4.960 4.970 10,016 +0.01(+0.20%)
May 26, 2015 5.040 5.040 4.900 4.960 320,415 -0.03(-0.60%)
May 25, 2015 5.080 5.080 4.980 4.990 6,919 +0.00(+0.00%)
May 22, 2015 5.050 5.070 4.980 4.990 27,776 -0.04(-0.80%)
May 21, 2015 4.800 5.030 4.800 5.030 130,329 +0.16(+3.29%)
May 20, 2015 4.870 4.890 4.850 4.870 57,106 -0.01(-0.20%)
May 19, 2015 4.950 4.950 4.860 4.880 14,822 -0.01(-0.20%)
May 15, 2015 4.890 4.890 4.890 0 +0.01(+0.20%)
May 14, 2015 4.900 4.900 4.850 4.880 17,359 -0.02(-0.41%)
May 13, 2015 4.950 4.950 4.860 4.900 59,388 -0.08(-1.61%)
May 12, 2015 5.000 5.000 4.910 4.980 136,482 -0.02(-0.40%)
May 11, 2015 5.090 5.100 5.000 5.000 42,185 -0.10(-1.96%)
May 08, 2015 4.910 5.200 4.900 5.100 43,160 +0.15(+3.03%)
May 07, 2015 4.990 5.050 4.900 4.950 62,151 -0.05(-1.00%)
May 06, 2015 4.980 5.010 4.830 5.000 117,804 -0.02(-0.40%)
May 05, 2015 5.240 5.310 4.830 5.020 587,923 -0.19(-3.65%)
May 04, 2015 5.140 5.310 5.120 5.210 783,336 +0.04(+0.77%)
May 01, 2015 5.120 5.180 5.100 5.170 34,900 +0.05(+0.98%)
Apr 30, 2015 5.250 5.250 5.100 5.120 70,310 -0.16(-3.03%)
Apr 29, 2015 5.300 5.310 5.250 5.280 21,414 -0.07(-1.31%)
Apr 28, 2015 5.400 5.400 5.320 5.350 8,449 -0.06(-1.11%)
Apr 27, 2015 5.440 5.440 5.370 5.410 87,849 -0.05(-0.92%)
Apr 24, 2015 5.320 5.460 5.310 5.460 41,045 +0.11(+2.06%)
Apr 23, 2015 5.350 5.370 5.340 5.350 400,866 +0.00(+0.00%)
Apr 22, 2015 5.350 5.360 5.350 5.350 45,002 -0.02(-0.37%)
Apr 21, 2015 5.350 5.390 5.340 5.370 30,771 -0.01(-0.19%)
Apr 20, 2015 5.420 5.450 5.360 5.380 22,048 -0.04(-0.74%)
Apr 17, 2015 5.550 5.590 5.400 5.420 17,720 -0.15(-2.69%)
Apr 16, 2015 5.520 5.580 5.410 5.570 50,733 +0.01(+0.18%)
Apr 15, 2015 5.510 5.590 5.480 5.560 57,686 +0.04(+0.72%)
Apr 14, 2015 5.550 5.550 5.400 5.520 34,004 +0.01(+0.18%)
Apr 13, 2015 5.510 5.560 5.500 5.510 1,215,881 -0.05(-0.90%)
Apr 10, 2015 5.550 5.580 5.540 5.560 9,126 +0.05(+0.91%)
Apr 09, 2015 5.600 5.620 5.510 5.510 9,597 -0.11(-1.96%)
Apr 08, 2015 5.690 5.690 5.610 5.620 38,330 -0.08(-1.40%)
Apr 07, 2015 5.660 5.700 5.500 5.700 194,929 +0.20(+3.64%)
Apr 06, 2015 5.560 5.560 5.500 5.500 5,522 -0.16(-2.83%)
Apr 02, 2015 5.660 5.660 5.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.