Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.080 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.613 7.999 6.389 6.570 229,516 -1.21(-15.52%)
Mar 30, 2022 8.582 8.837 7.777 7.777 222,258 +0.07(+0.85%)
Mar 29, 2022 8.032 8.151 7.452 7.712 196,841 -0.32(-3.99%)
Mar 28, 2022 8.902 9.239 7.970 8.032 294,790 -1.43(-15.10%)
Mar 25, 2022 9.157 10.38 8.845 9.461 304,345 -0.44(-4.48%)
Mar 24, 2022 11.22 11.22 9.896 9.904 315,461 -0.88(-8.15%)
Mar 23, 2022 10.42 10.88 10.18 10.78 324,732 +0.67(+6.66%)
Mar 22, 2022 10.68 11.50 9.855 10.11 255,455 -1.22(-10.73%)
Mar 21, 2022 12.32 12.66 10.60 11.33 610,090 +0.72(+6.82%)
Mar 18, 2022 11.44 12.03 10.16 10.60 323,172 -0.84(-7.32%)
Mar 17, 2022 9.855 12.52 9.855 11.44 1,343,170 +2.00(+21.13%)
Mar 16, 2022 9.050 10.02 8.566 9.444 801,214 +0.65(+7.38%)
Mar 15, 2022 8.213 9.732 8.048 8.796 974,754 -0.39(-4.29%)
Mar 14, 2022 7.276 9.658 7.145 9.190 1,073,932 +0.25(+2.75%)
Mar 11, 2022 10.37 10.68 7.744 8.944 1,138,442 -2.64(-22.77%)
Mar 10, 2022 13.03 11.58 1,628,466 +0.16(+1.44%)
Mar 09, 2022 10.09 16.28 9.346 11.42 7,401,255 -1.31(-10.26%)
Mar 08, 2022 21.70 26.28 9.083 12.72 10,065,698 +2.78(+27.91%)
Mar 07, 2022 7.843 10.98 6.685 9.945 9,269,069 +4.09(+69.85%)
Mar 04, 2022 4.361 6.554 4.361 5.856 1,730,599 +1.44(+32.53%)
Mar 03, 2022 4.459 4.492 4.221 4.418 54,772 -0.02(-0.37%)
Mar 02, 2022 4.246 4.435 4.139 4.435 64,341 +0.33(+8.00%)
Mar 01, 2022 4.024 4.246 4.009 4.106 86,322 +0.12(+3.09%)
Feb 28, 2022 4.000 4.303 3.942 3.983 51,404 -0.11(-2.61%)
Feb 25, 2022 4.180 4.127 3.852 4.090 53,446 -0.20(-4.64%)
Feb 24, 2022 4.579 4.619 3.967 4.289 289,453 +0.47(+12.21%)
Feb 23, 2022 3.951 4.104 3.751 3.822 106,113 -0.03(-0.84%)
Feb 22, 2022 3.774 4.257 3.710 3.854 239,920 +0.07(+1.78%)
Feb 18, 2022 3.787 0 -0.05(-1.33%)
Feb 17, 2022 3.910 3.910 3.649 3.838 17,237 +0.02(+0.53%)
Feb 16, 2022 3.605 3.927 3.605 3.818 9,071 +0.09(+2.48%)
Feb 15, 2022 3.887 3.887 3.549 3.726 25,295 -0.05(-1.28%)
Feb 14, 2022 3.669 3.943 3.629 3.774 17,672 +0.10(+2.63%)
Feb 11, 2022 3.718 3.838 3.613 3.677 35,978 -0.08(-2.14%)
Feb 10, 2022 3.726 3.838 3.710 3.758 20,256 -0.04(-1.06%)
Feb 09, 2022 3.826 3.826 3.601 3.798 6,541 +0.19(+5.20%)
Feb 08, 2022 3.565 3.671 3.557 3.610 17,184 +0.01(+0.37%)
Feb 07, 2022 3.589 3.702 3.549 3.597 22,332 -0.02(-0.45%)
Feb 04, 2022 3.541 3.919 3.541 3.613 70,225 +0.08(+2.28%)
Feb 03, 2022 3.508 3.685 3.533 27,134 -0.14(-3.73%)
Feb 02, 2022 3.589 3.903 3.500 3.669 129,529 -0.01(-0.22%)
Feb 01, 2022 3.637 3.919 3.621 3.677 546,690 -0.66(-15.21%)
Jan 31, 2022 3.830 4.386 3.830 4.337 48,285 +0.20(+4.78%)
Jan 28, 2022 4.080 4.949 4.003 4.139 560,647 -0.05(-1.26%)
Jan 27, 2022 3.710 4.595 3.712 4.192 435,703 +0.65(+18.27%)
Jan 26, 2022 3.581 3.935 3.476 3.545 27,115 -0.03(-0.98%)
Jan 25, 2022 3.460 3.589 3.460 3.580 1,667 +0.12(+3.51%)
Jan 24, 2022 3.565 3.565 3.339 3.458 14,932 -0.26(-6.98%)
Jan 21, 2022 3.742 3.774 3.619 3.718 7,283 -0.02(-0.65%)
Jan 20, 2022 3.737 4.217 3.629 3.742 51,568 -0.04(-1.06%)
Jan 19, 2022 3.806 3.806 3.637 3.782 3,958 +0.13(+3.52%)
Jan 18, 2022 3.484 3.822 3.484 3.653 21,944 +0.06(+1.80%)
Jan 14, 2022 3.589 0 -0.03(-0.89%)
Jan 13, 2022 3.750 3.854 3.573 3.621 27,031 -0.12(-3.25%)
Jan 12, 2022 3.702 3.842 3.589 3.743 39,348 +0.09(+2.44%)
Jan 11, 2022 3.549 3.686 3.549 3.653 29,324 -0.01(-0.22%)
Jan 10, 2022 3.573 3.661 3.501 3.661 1,814 +0.13(+3.76%)
Jan 07, 2022 3.565 3.565 3.468 3.529 2,243 -0.01(-0.34%)
Jan 06, 2022 3.581 3.758 3.460 3.541 3,770 -0.02(-0.68%)
Jan 05, 2022 3.638 3.638 3.541 3.565 1,840 +0.02(+0.45%)
Jan 04, 2022 3.492 3.581 3.380 3.549 16,742 +0.01(+0.34%)
Jan 03, 2022 3.396 3.581 3.348 3.537 11,916 +0.08(+2.22%)
Dec 31, 2021 3.444 3.541 3.348 3.460 26,787 -0.15(-4.02%)
Dec 30, 2021 3.492 3.605 3.492 3.605 4,292 +0.09(+2.52%)
Dec 29, 2021 3.449 3.541 3.380 3.517 14,314 +0.02(+0.69%)
Dec 28, 2021 3.452 3.500 3.380 3.492 40,797 +0.11(+3.33%)
Dec 27, 2021 3.428 3.460 3.380 3.380 14,979 -0.06(-1.87%)
Dec 23, 2021 3.380 3.492 3.380 3.444 2,838 +0.03(+0.94%)
Dec 22, 2021 3.396 3.412 3.372 3.412 1,314 +0.03(+0.83%)
Dec 21, 2021 3.420 3.472 3.307 3.384 3,933 -0.08(-2.44%)
Dec 20, 2021 3.581 3.581 3.420 3.468 3,468 -0.12(-3.36%)
Dec 17, 2021 3.484 3.597 3.476 3.589 2,804 +0.11(+3.03%)
Dec 16, 2021 3.565 3.565 3.483 3.483 746 -0.02(-0.49%)
Dec 15, 2021 3.503 3.503 3.476 3.500 6,792 -0.02(-0.46%)
Dec 14, 2021 3.436 3.661 3.428 3.517 4,698 +0.07(+2.10%)
Dec 13, 2021 3.549 3.573 3.444 3.444 1,903 -0.13(-3.55%)
Dec 10, 2021 3.428 3.571 3.428 3.571 3,115 -0.04(-1.17%)
Dec 09, 2021 3.468 3.614 3.468 3.613 1,964 +0.11(+3.22%)
Dec 08, 2021 3.669 3.700 3.487 3.500 4,678 -0.08(-2.25%)
Dec 07, 2021 3.380 3.587 3.380 3.581 12,240 +0.27(+8.27%)
Dec 06, 2021 3.356 3.621 3.307 3.307 49,085 -0.23(-6.59%)
Dec 03, 2021 3.404 3.605 3.339 3.541 44,408 +0.18(+5.49%)
Dec 02, 2021 3.476 3.581 3.356 3.356 38,399 -0.11(-3.22%)
Dec 01, 2021 3.683 3.683 3.468 3.468 7,917 -0.32(-8.49%)
Nov 30, 2021 3.838 3.879 3.661 3.790 16,285 -0.05(-1.26%)
Nov 29, 2021 3.806 3.879 3.710 3.838 22,322 +0.17(+4.76%)
Nov 26, 2021 3.963 4.010 3.634 3.664 53,295 -0.18(-4.80%)
Nov 24, 2021 3.758 3.900 3.750 3.849 13,021 +0.00(+0.10%)
Nov 23, 2021 3.853 3.923 3.735 3.845 22,598 -0.01(-0.20%)
Nov 22, 2021 3.790 3.895 3.637 3.853 29,581 -0.01(-0.20%)
Nov 19, 2021 3.656 4.395 3.656 3.861 268,007 +0.17(+4.69%)
Nov 18, 2021 3.554 3.735 3.648 3.688 13,163 +0.16(+4.45%)
Nov 17, 2021 3.766 3.838 3.412 3.530 31,620 -0.28(-7.23%)
Nov 16, 2021 3.735 3.833 3.735 3.806 5,236 -0.06(-1.43%)
Nov 15, 2021 4.010 4.010 3.776 3.861 14,905 -0.09(-2.19%)
Nov 12, 2021 3.875 4.010 3.869 3.947 5,447 -0.06(-1.57%)
Nov 11, 2021 3.931 4.010 3.916 4.010 3,655 -0.04(-0.97%)
Nov 10, 2021 4.104 4.049 5,058 -0.04(-0.96%)
Nov 09, 2021 4.034 4.089 3.962 4.089 10,874 +0.04(+0.97%)
Nov 08, 2021 3.774 4.081 3.774 4.049 45,091 +0.24(+6.19%)
Nov 05, 2021 3.892 3.931 3.719 3.813 47,673 -0.04(-1.02%)
Nov 04, 2021 3.821 3.927 3.735 3.853 72,385 +0.04(+1.03%)
Nov 03, 2021 3.908 3.908 3.640 3.813 45,262 -0.09(-2.41%)
Nov 02, 2021 3.931 4.047 3.694 3.908 31,911 -0.06(-1.58%)
Nov 01, 2021 4.089 3.978 3.963 3.971 23,695 -0.01(-0.20%)
Oct 29, 2021 3.806 4.010 3.978 17,757 +0.06(+1.40%)
Oct 28, 2021 3.790 4.049 3.790 3.923 20,177 +0.13(+3.31%)
Oct 27, 2021 4.065 4.065 3.790 3.798 54,916 -0.18(-4.55%)
Oct 26, 2021 4.010 3.963 3.978 60,010 -0.06(-1.36%)
Oct 25, 2021 3.971 4.254 3.971 4.034 95,204 -0.04(-0.97%)
Oct 22, 2021 4.222 4.222 3.971 4.073 90,275 -0.17(-4.07%)
Oct 21, 2021 4.167 4.277 4.058 4.246 48,074 +0.06(+1.31%)
Oct 20, 2021 4.254 4.324 4.065 4.191 62,776 -0.04(-0.93%)
Oct 19, 2021 4.214 4.364 4.167 4.230 82,131 +0.08(+1.89%)
Oct 18, 2021 4.167 4.277 4.104 4.151 41,802 -0.02(-0.38%)
Oct 15, 2021 4.104 4.324 4.081 4.167 85,396 -0.05(-1.12%)
Oct 14, 2021 4.010 4.521 4.010 4.214 198,765 +0.18(+4.48%)
Oct 13, 2021 4.151 4.151 3.939 4.034 43,798 -0.05(-1.16%)
Oct 12, 2021 4.364 4.364 4.041 4.081 53,970 -0.08(-1.89%)
Oct 11, 2021 4.317 4.356 4.092 4.159 97,326 -0.18(-4.17%)
Oct 08, 2021 4.262 4.623 4.262 4.340 155,126 -0.13(-2.82%)
Oct 07, 2021 4.372 4.836 4.028 4.466 539,260 -0.03(-0.70%)
Oct 06, 2021 3.971 4.545 3.758 4.497 1,324,452 -0.32(-6.69%)
Oct 05, 2021 6.251 6.825 4.364 4.820 42,014,084 +0.81(+20.20%)
Oct 04, 2021 3.570 4.521 3.546 4.010 1,760,476 +0.35(+9.68%)
Oct 01, 2021 3.271 3.736 3.271 3.656 108,906 +0.35(+10.71%)
Sep 30, 2021 3.310 3.365 3.298 3.302 6,519 +0.02(+0.48%)
Sep 29, 2021 3.688 3.688 3.271 3.287 64,517 -0.06(-1.65%)
Sep 28, 2021 3.530 3.727 3.310 3.342 10,215 -0.11(-3.19%)
Sep 27, 2021 3.381 3.813 3.263 3.452 138,230 +0.07(+2.09%)
Sep 24, 2021 3.538 3.538 3.381 3.381 4,934 +0.02(+0.47%)
Sep 23, 2021 3.318 3.538 3.263 3.365 42,586 +0.09(+2.62%)
Sep 22, 2021 3.208 3.342 3.140 3.279 26,126 +0.12(+3.75%)
Sep 21, 2021 3.232 3.302 3.161 3.161 11,981 -0.09(-2.90%)
Sep 20, 2021 3.161 3.271 3.074 3.255 21,790 -0.01(-0.24%)
Sep 17, 2021 3.318 3.381 3.200 3.263 32,188 -0.11(-3.26%)
Sep 16, 2021 3.302 3.373 3.263 3.373 5,252 +0.01(+0.23%)
Sep 15, 2021 3.444 3.499 3.279 3.365 32,152 +0.16(+5.08%)
Sep 14, 2021 3.263 3.499 3.194 3.203 16,715 -0.02(-0.65%)
Sep 13, 2021 3.263 3.522 3.224 3.224 40,510 -0.12(-3.53%)
Sep 10, 2021 3.467 3.538 3.342 3.342 10,373 -0.01(-0.23%)
Sep 09, 2021 3.491 3.499 3.302 3.349 5,753 -0.15(-4.27%)
Sep 08, 2021 3.397 3.562 3.388 3.499 18,442 +0.13(+3.85%)
Sep 07, 2021 3.412 3.432 3.357 3.369 18,840 +0.10(+3.19%)
Sep 03, 2021 3.357 3.365 3.240 3.265 10,118 +0.02(+0.51%)
Sep 02, 2021 3.405 3.617 3.249 3.249 87,478 -0.21(-6.10%)
Sep 01, 2021 3.493 3.538 3.223 3.460 27,203 -0.06(-1.79%)
Aug 31, 2021 3.515 3.570 3.507 3.522 7,198 -0.01(-0.22%)
Aug 30, 2021 3.530 3.538 3.467 3.530 11,037 +0.07(+1.94%)
Aug 27, 2021 3.419 3.642 3.325 3.463 111,963 +0.05(+1.34%)
Aug 26, 2021 3.394 3.487 3.394 3.418 11,360 -0.03(-0.90%)
Aug 25, 2021 3.247 3.449 3.208 3.449 43,192 +0.17(+5.08%)
Aug 24, 2021 3.208 3.340 3.193 3.282 49,969 +0.08(+2.34%)
Aug 23, 2021 3.208 3.208 3.123 3.207 6,019 -0.01(-0.29%)
Aug 20, 2021 3.201 3.216 3.199 3.216 3,940 +0.04(+1.31%)
Aug 19, 2021 3.115 3.193 3.100 3.174 7,828 +0.03(+0.89%)
Aug 18, 2021 3.118 3.208 3.108 3.146 7,979 +0.02(+0.62%)
Aug 17, 2021 3.123 3.193 3.123 3.127 3,646 -0.03(-0.86%)
Aug 16, 2021 3.154 3.216 3.123 3.154 13,042 -0.06(-1.93%)
Aug 13, 2021 3.270 3.402 3.162 3.216 42,236 -0.06(-1.89%)
Aug 12, 2021 3.193 3.487 3.193 3.278 80,373 +0.06(+1.81%)
Aug 11, 2021 3.061 3.286 3.061 3.220 25,110 +0.11(+3.62%)
Aug 10, 2021 3.131 3.131 3.069 3.108 15,635 +0.01(+0.25%)
Aug 09, 2021 3.162 3.232 3.069 3.100 18,892 +0.05(+1.78%)
Aug 06, 2021 3.162 3.201 2.906 3.046 25,657 -0.06(-2.00%)
Aug 05, 2021 3.201 3.201 3.108 3.108 2,330 +0.03(+1.01%)
Aug 04, 2021 3.154 3.239 3.061 3.077 19,189 -0.09(-2.93%)
Aug 03, 2021 3.332 3.371 3.053 3.170 58,445 -0.22(-6.41%)
Aug 02, 2021 3.371 3.410 3.332 3.387 4,164 -0.04(-1.13%)
Jul 30, 2021 3.456 3.542 3.410 3.425 27,520 -0.08(-2.21%)
Jul 29, 2021 3.410 3.565 3.309 3.503 60,531 +0.12(+3.43%)
Jul 28, 2021 3.239 3.456 3.239 3.387 36,755 +0.09(+2.82%)
Jul 27, 2021 3.317 3.362 3.286 3.294 7,197 -0.08(-2.30%)
Jul 26, 2021 3.301 3.480 3.301 3.371 8,262 +0.04(+1.16%)
Jul 23, 2021 3.565 3.619 3.247 3.332 31,424 -0.23(-6.52%)
Jul 22, 2021 3.588 3.728 3.512 3.565 59,640 -0.02(-0.65%)
Jul 21, 2021 3.495 3.828 3.495 3.588 75,144 +0.09(+2.43%)
Jul 20, 2021 3.487 3.549 3.464 3.503 20,772 -0.05(-1.53%)
Jul 19, 2021 3.518 3.875 3.487 3.557 31,927 +0.02(+0.66%)
Jul 16, 2021 3.565 3.712 3.518 3.534 12,911 -0.13(-3.59%)
Jul 15, 2021 3.666 3.785 3.596 3.666 37,623 -0.09(-2.47%)
Jul 14, 2021 3.627 4.812 3.627 3.759 837,775 +0.11(+2.97%)
Jul 13, 2021 3.782 3.782 3.557 3.650 52,478 +0.02(+0.64%)
Jul 12, 2021 3.635 3.681 3.487 3.627 23,098 +0.00(+0.00%)
Jul 09, 2021 3.449 3.805 3.371 3.627 69,672 +0.15(+4.46%)
Jul 08, 2021 3.332 3.557 3.309 3.472 57,250 -0.04(-1.10%)
Jul 07, 2021 3.534 3.609 3.263 3.511 49,030 -0.02(-0.44%)
Jul 06, 2021 3.712 3.820 3.526 3.526 80,162 -0.14(-3.81%)
Jul 02, 2021 3.759 3.836 3.611 3.666 31,177 +0.02(+0.64%)
Jul 01, 2021 3.782 3.929 3.619 3.642 154,866 -0.15(-3.89%)
Jun 30, 2021 3.573 3.866 3.573 3.789 55,327 +0.17(+4.71%)
Jun 29, 2021 3.728 3.751 3.619 3.619 12,616 -0.15(-3.91%)
Jun 28, 2021 3.828 3.875 3.611 3.766 49,155 -0.02(-0.41%)
Jun 25, 2021 3.766 3.842 3.712 3.782 10,998 -0.02(-0.51%)
Jun 24, 2021 3.875 3.944 3.743 3.801 53,310 +0.05(+1.34%)
Jun 23, 2021 3.721 3.873 3.712 3.751 41,548 +0.10(+2.76%)
Jun 22, 2021 3.929 4.030 3.573 3.650 130,933 -0.28(-7.18%)
Jun 21, 2021 3.495 4.564 3.495 3.932 807,534 +0.38(+10.67%)
Jun 18, 2021 3.681 3.720 3.472 3.553 15,050 -0.13(-3.47%)
Jun 17, 2021 3.542 3.685 3.487 3.681 16,278 +0.12(+3.26%)
Jun 16, 2021 3.611 3.728 3.449 3.565 100,855 -0.17(-4.53%)
Jun 15, 2021 3.619 3.751 3.503 3.734 17,149 +0.09(+2.51%)
Jun 14, 2021 3.658 3.759 3.617 3.642 42,907 +0.01(+0.22%)
Jun 11, 2021 3.559 3.749 3.559 3.634 4,557 +0.08(+2.18%)
Jun 10, 2021 3.642 3.828 3.557 3.557 16,723 -0.13(-3.57%)
Jun 09, 2021 3.542 3.754 3.542 3.689 14,920 +0.09(+2.37%)
Jun 08, 2021 3.526 3.650 3.526 3.604 26,378 +0.13(+3.64%)
Jun 07, 2021 3.488 3.561 3.449 3.477 19,962 -0.01(-0.43%)
Jun 04, 2021 3.565 3.620 3.418 3.492 16,251 +0.03(+0.81%)
Jun 03, 2021 3.518 3.627 3.420 3.464 8,077 -0.17(-4.69%)
Jun 02, 2021 3.681 3.797 3.487 3.635 29,800 -0.13(-3.35%)
Jun 01, 2021 3.635 3.797 3.456 3.760 74,913 +0.24(+6.91%)
May 28, 2021 3.526 3.551 3.322 3.517 32,755 -0.02(-0.46%)
May 27, 2021 3.402 3.587 3.394 3.534 70,066 +0.13(+3.83%)
May 26, 2021 3.249 3.527 3.242 3.403 45,829 +0.11(+3.27%)
May 25, 2021 3.557 3.557 3.280 3.296 1,987 -0.17(-4.89%)
May 24, 2021 3.334 3.465 3.297 3.465 21,984 +0.08(+2.36%)
May 21, 2021 3.234 3.385 3.234 3.385 8,436 +0.15(+4.57%)
May 20, 2021 3.272 3.419 3.237 3.237 12,205 -0.18(-5.31%)
May 19, 2021 3.349 3.426 3.280 3.419 9,301 +0.00(+0.12%)
May 18, 2021 3.342 3.465 3.149 3.415 31,340 +0.07(+2.18%)
May 17, 2021 3.311 3.363 3.105 3.342 16,033 +0.12(+3.83%)
May 14, 2021 3.142 3.403 3.142 3.219 6,816 +0.02(+0.73%)
May 13, 2021 3.226 3.389 3.040 3.196 57,972 -0.12(-3.49%)
May 12, 2021 3.065 3.611 3.065 3.311 94,048 +0.19(+6.17%)
May 11, 2021 3.034 3.165 3.003 3.119 8,371 -0.02(-0.49%)
May 10, 2021 3.280 3.280 3.049 3.134 9,261 -0.16(-4.76%)
May 07, 2021 3.288 3.403 3.026 3.291 24,162 +0.04(+1.18%)
May 06, 2021 3.288 3.288 3.188 3.252 6,463 -0.04(-1.32%)
May 05, 2021 3.299 3.406 3.257 3.296 12,025 -0.08(-2.28%)
May 04, 2021 3.272 3.373 3.149 3.373 38,598 +0.10(+3.06%)
May 03, 2021 3.119 3.357 2.995 3.272 76,444 +0.27(+8.97%)
Apr 30, 2021 3.134 3.188 3.003 3.003 27,662 -0.12(-3.94%)
Apr 29, 2021 3.134 3.342 3.026 3.126 37,359 +0.04(+1.25%)
Apr 28, 2021 3.196 3.388 3.026 3.088 83,618 -0.18(-5.65%)
Apr 27, 2021 3.296 3.450 3.234 3.272 6,889 -0.02(-0.70%)
Apr 26, 2021 3.249 3.365 3.249 3.296 8,094 +0.05(+1.42%)
Apr 23, 2021 3.426 3.426 3.199 3.249 10,259 +0.01(+0.24%)
Apr 22, 2021 3.153 3.326 3.043 3.242 17,683 +0.08(+2.68%)
Apr 21, 2021 3.188 3.242 3.119 3.157 4,362 -0.05(-1.68%)
Apr 20, 2021 3.365 3.365 3.042 3.211 15,318 -0.15(-4.58%)
Apr 19, 2021 3.349 3.373 3.299 3.365 3,423 +0.02(+0.46%)
Apr 16, 2021 3.311 3.411 3.311 3.349 11,558 +0.08(+2.56%)
Apr 15, 2021 3.411 3.519 3.265 3.266 28,444 -0.24(-6.78%)
Apr 14, 2021 3.349 3.713 3.349 3.503 22,937 +0.05(+1.34%)
Apr 13, 2021 3.434 3.537 3.349 3.457 19,214 +0.11(+3.22%)
Apr 12, 2021 3.742 3.796 3.349 3.349 24,061 -0.40(-10.59%)
Apr 09, 2021 3.788 3.850 3.719 3.746 9,480 -0.02(-0.51%)
Apr 08, 2021 3.704 3.835 3.704 3.765 9,874 -0.08(-2.00%)
Apr 07, 2021 3.873 3.927 3.719 3.842 8,110 -0.01(-0.20%)
Apr 06, 2021 3.735 4.150 3.696 3.850 28,985 +0.15(+4.17%)
Apr 05, 2021 3.958 3.958 3.696 3.696 32,379 -0.35(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.