Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 -0.08 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.090 8.090 8.045 8.090 4,794 +0.02(+0.25%)
Mar 28, 2003 8.045 8.070 8.045 8.070 7,390 +0.05(+0.62%)
Mar 27, 2003 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Mar 26, 2003 8.025 8.045 8.020 8.020 7,590 +0.00(+0.00%)
Mar 25, 2003 8.060 8.060 8.020 8.020 4,794 -0.02(-0.19%)
Mar 24, 2003 8.050 8.050 8.035 8.035 1,598 -0.03(-0.37%)
Mar 21, 2003 8.085 8.085 8.055 8.065 13,783 -0.02(-0.19%)
Mar 20, 2003 8.090 8.090 8.080 8.080 2,596 +0.01(+0.06%)
Mar 19, 2003 8.130 8.130 8.060 8.075 13,383 -0.06(-0.68%)
Mar 18, 2003 8.110 8.130 8.110 8.130 2,796 +0.02(+0.25%)
Mar 17, 2003 8.095 8.125 8.070 8.110 8,389 +0.05(+0.56%)
Mar 14, 2003 8.060 8.070 8.060 8.065 10,986 -0.01(-0.12%)
Mar 13, 2003 8.105 8.105 8.075 8.075 8,189 -0.03(-0.37%)
Mar 12, 2003 8.060 8.105 8.060 8.105 1,997 +0.01(+0.06%)
Mar 11, 2003 8.060 8.100 8.060 8.100 8,589 +0.04(+0.50%)
Mar 10, 2003 8.010 8.060 7.985 8.060 30,762 +0.05(+0.62%)
Mar 07, 2003 8.005 8.010 8.005 8.010 6,991 +0.00(+0.06%)
Mar 06, 2003 8.010 8.010 7.990 8.005 5,792 +0.00(+0.00%)
Mar 05, 2003 8.005 8.005 8.005 8.005 599 +0.00(+0.00%)
Mar 04, 2003 7.995 8.005 7.995 8.005 799 +0.01(+0.13%)
Mar 03, 2003 8.000 8.005 7.980 7.995 10,187 +0.01(+0.13%)
Feb 28, 2003 8.005 8.005 7.980 7.985 7,390 -0.02(-0.25%)
Feb 27, 2003 8.010 8.010 7.995 8.005 13,183 -0.03(-0.31%)
Feb 26, 2003 8.010 8.030 8.010 8.030 2,796 +0.04(+0.44%)
Feb 25, 2003 7.935 7.995 7.935 7.995 7,590 +0.09(+1.08%)
Feb 24, 2003 7.910 7.910 7.910 7.910 799 -0.05(-0.57%)
Feb 21, 2003 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Feb 20, 2003 7.950 7.955 7.950 7.955 1,797 +0.03(+0.32%)
Feb 19, 2003 7.910 7.930 7.885 7.930 11,386 +0.05(+0.64%)
Feb 18, 2003 7.915 7.915 7.880 7.880 4,794 -0.07(-0.82%)
Feb 14, 2003 7.860 7.950 7.860 7.945 10,587 +0.09(+1.08%)
Feb 13, 2003 7.905 7.905 7.860 7.860 8,389 -0.08(-1.01%)
Feb 12, 2003 7.990 7.990 7.940 7.940 4,194 -0.09(-1.12%)
Feb 11, 2003 8.010 8.030 8.010 8.030 3,395 +0.02(+0.25%)
Feb 10, 2003 8.070 8.095 8.010 8.010 14,781 -0.09(-1.11%)
Feb 07, 2003 8.095 8.105 8.085 8.100 2,796 +0.02(+0.19%)
Feb 06, 2003 8.060 8.110 8.060 8.085 5,393 +0.05(+0.62%)
Feb 05, 2003 7.860 8.085 7.860 8.035 23,571 +0.19(+2.42%)
Feb 04, 2003 7.885 7.885 7.845 7.845 4,794 -0.03(-0.38%)
Feb 03, 2003 7.815 7.880 7.810 7.875 7,390 +0.07(+0.83%)
Jan 31, 2003 7.885 7.885 7.759 7.810 10,786 -0.07(-0.83%)
Jan 30, 2003 7.875 7.875 7.875 7.875 1,598 +0.04(+0.51%)
Jan 29, 2003 7.860 7.865 7.835 7.835 8,589 -0.05(-0.63%)
Jan 28, 2003 7.940 7.940 7.860 7.885 8,989 -0.08(-0.94%)
Jan 27, 2003 7.890 7.960 7.890 7.960 5,393 +0.08(+0.95%)
Jan 24, 2003 7.860 7.910 7.860 7.885 5,393 +0.06(+0.70%)
Jan 23, 2003 7.820 7.830 7.795 7.830 11,186 +0.01(+0.13%)
Jan 22, 2003 7.820 7.820 7.820 7.820 5,992 +0.01(+0.13%)
Jan 21, 2003 7.684 7.810 7.684 7.810 9,188 +0.15(+1.96%)
Jan 17, 2003 7.709 7.709 7.659 7.659 4,194 -0.05(-0.65%)
Jan 16, 2003 7.704 7.709 7.644 7.709 6,392 +0.01(+0.07%)
Jan 15, 2003 7.694 7.704 7.694 7.704 8,389 +0.05(+0.59%)
Jan 14, 2003 7.584 7.659 7.559 7.659 11,386 +0.11(+1.39%)
Jan 13, 2003 7.514 7.559 7.514 7.554 10,986 -0.03(-0.40%)
Jan 10, 2003 7.704 7.704 7.559 7.584 25,169 -0.12(-1.56%)
Jan 09, 2003 7.724 7.724 7.704 7.704 10,786 +0.01(+0.07%)
Jan 08, 2003 7.724 7.724 7.669 7.699 4,794 -0.02(-0.26%)
Jan 07, 2003 7.659 7.734 7.659 7.719 20,974 +0.06(+0.78%)
Jan 06, 2003 7.684 7.684 7.619 7.659 9,788 -0.01(-0.07%)
Jan 03, 2003 7.679 7.679 7.614 7.664 11,186 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.