Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.594 7.619 7.519 7.519 21,574 -0.05(-0.66%)
Mar 30, 2005 7.584 7.699 7.534 7.569 27,967 +0.01(+0.13%)
Mar 29, 2005 7.659 7.679 7.559 7.559 9,788 -0.12(-1.50%)
Mar 28, 2005 7.634 7.674 7.569 7.674 20,775 -0.04(-0.45%)
Mar 24, 2005 7.704 7.709 7.704 7.709 6,592 +0.01(+0.07%)
Mar 23, 2005 7.809 7.809 7.704 7.704 8,789 -0.11(-1.35%)
Mar 22, 2005 7.884 7.884 7.809 7.809 12,585 -0.01(-0.06%)
Mar 21, 2005 7.859 7.884 7.814 7.814 16,980 -0.06(-0.76%)
Mar 18, 2005 7.874 7.874 7.874 7.874 1,598 -0.05(-0.63%)
Mar 17, 2005 7.929 8.019 7.924 7.924 11,186 -0.04(-0.44%)
Mar 16, 2005 8.054 8.054 7.959 7.959 10,787 -0.01(-0.13%)
Mar 15, 2005 7.919 7.969 7.919 7.969 3,995 +0.08(+1.02%)
Mar 14, 2005 7.919 7.919 7.884 7.889 7,391 -0.07(-0.88%)
Mar 11, 2005 8.009 8.009 7.959 7.959 2,197 -0.05(-0.63%)
Mar 10, 2005 8.009 8.009 8.009 8.009 4,594 -0.04(-0.50%)
Mar 09, 2005 8.054 8.054 8.049 8.049 3,196 -0.05(-0.56%)
Mar 08, 2005 8.004 8.094 8.004 8.094 9,189 +0.11(+1.38%)
Mar 07, 2005 7.969 7.984 7.969 7.984 2,197 +0.04(+0.50%)
Mar 04, 2005 7.924 7.964 7.924 7.944 9,588 +0.02(+0.25%)
Mar 03, 2005 7.954 7.954 7.924 7.924 6,192 -0.04(-0.44%)
Mar 02, 2005 7.959 7.959 7.959 7.959 1,398 +0.03(+0.32%)
Mar 01, 2005 7.979 7.979 7.884 7.934 4,394 -0.04(-0.44%)
Feb 28, 2005 7.969 7.979 7.864 7.969 15,381 +0.01(+0.13%)
Feb 25, 2005 7.934 7.974 7.934 7.959 4,794 +0.10(+1.21%)
Feb 24, 2005 7.954 7.984 7.809 7.864 32,961 -0.03(-0.32%)
Feb 23, 2005 7.809 7.889 7.809 7.889 12,385 +0.13(+1.61%)
Feb 22, 2005 7.719 7.809 7.719 7.764 10,587 +0.03(+0.39%)
Feb 18, 2005 7.854 7.854 7.734 7.734 15,981 -0.14(-1.72%)
Feb 17, 2005 7.884 7.984 7.869 7.869 21,175 -0.02(-0.19%)
Feb 16, 2005 7.924 7.924 7.839 7.884 14,383 -0.02(-0.19%)
Feb 15, 2005 7.919 7.919 7.899 7.899 7,591 -0.04(-0.44%)
Feb 14, 2005 7.859 7.934 7.849 7.934 7,790 +0.10(+1.21%)
Feb 11, 2005 7.889 7.889 7.814 7.839 28,167 -0.14(-1.69%)
Feb 10, 2005 7.994 8.019 7.974 7.974 13,783 +0.02(+0.19%)
Feb 09, 2005 7.904 7.959 7.904 7.959 7,191 +0.08(+0.95%)
Feb 08, 2005 7.874 7.884 7.874 7.884 7,391 -0.03(-0.38%)
Feb 07, 2005 7.949 7.949 7.904 7.914 5,193 -0.04(-0.44%)
Feb 04, 2005 7.934 7.949 7.934 7.949 5,193 +0.07(+0.89%)
Feb 03, 2005 7.964 7.994 7.879 7.879 20,376 -0.11(-1.32%)
Feb 02, 2005 8.029 8.029 7.984 7.984 3,595 -0.05(-0.56%)
Feb 01, 2005 7.934 8.059 7.909 8.029 13,584 +0.11(+1.39%)
Jan 31, 2005 7.899 7.919 7.899 7.919 5,593 +0.08(+1.02%)
Jan 28, 2005 7.859 7.869 7.839 7.839 4,195 -0.03(-0.32%)
Jan 27, 2005 7.859 7.864 7.734 7.864 20,176 +0.06(+0.71%)
Jan 26, 2005 7.794 7.809 7.794 7.809 599 +0.04(+0.52%)
Jan 25, 2005 7.854 7.854 7.769 7.769 8,989 -0.05(-0.58%)
Jan 24, 2005 7.869 7.869 7.809 7.814 20,575 -0.01(-0.06%)
Jan 21, 2005 7.759 7.859 7.759 7.819 18,178 +0.07(+0.84%)
Jan 20, 2005 7.714 7.764 7.684 7.754 22,174 +0.07(+0.91%)
Jan 19, 2005 7.649 7.684 7.649 7.684 4,394 +0.07(+0.92%)
Jan 18, 2005 7.614 7.614 7.614 7.614 399 +0.00(+0.00%)
Jan 14, 2005 7.619 7.619 7.594 7.614 4,794 -0.00(-0.07%)
Jan 13, 2005 7.614 7.634 7.614 7.619 10,587 +0.00(+0.00%)
Jan 12, 2005 7.634 7.649 7.564 7.619 22,373 -0.03(-0.33%)
Jan 11, 2005 7.694 7.714 7.634 7.644 8,989 -0.05(-0.65%)
Jan 10, 2005 7.694 7.694 7.654 7.694 11,186 -0.04(-0.52%)
Jan 07, 2005 7.674 7.734 7.674 7.734 4,195 +0.07(+0.91%)
Jan 06, 2005 7.664 7.664 7.664 7.664 998 -0.01(-0.13%)
Jan 05, 2005 7.684 7.769 7.634 7.674 30,164 +0.03(+0.39%)
Jan 04, 2005 7.634 7.649 7.634 7.644 11,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.