Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.735 6.755 6.735 6.740 1,987 +0.02(+0.23%)
Mar 30, 2010 6.770 6.791 6.694 6.725 15,321 -0.04(-0.59%)
Mar 29, 2010 6.750 6.765 6.730 6.764 4,344 +0.06(+0.90%)
Mar 26, 2010 6.730 6.730 6.704 6.704 5,915 -0.04(-0.60%)
Mar 25, 2010 6.811 6.811 6.745 6.745 15,380 -0.05(-0.67%)
Mar 24, 2010 6.836 6.836 6.785 6.791 18,338 -0.05(-0.67%)
Mar 23, 2010 6.755 6.836 6.730 6.836 26,659 +0.08(+1.20%)
Mar 22, 2010 6.689 6.770 6.689 6.755 10,845 +0.03(+0.42%)
Mar 19, 2010 6.775 6.775 6.720 6.727 10,056 -0.07(-1.09%)
Mar 18, 2010 6.826 6.826 6.714 6.801 16,563 -0.03(-0.39%)
Mar 17, 2010 6.841 6.846 6.827 6.827 3,628 -0.01(-0.21%)
Mar 16, 2010 6.862 6.862 6.821 6.841 13,803 -0.02(-0.30%)
Mar 15, 2010 6.846 6.862 6.831 6.862 26,620 +0.01(+0.10%)
Mar 12, 2010 6.866 6.867 6.855 6.855 6,126 -0.00(-0.02%)
Mar 11, 2010 6.862 6.867 6.850 6.856 16,957 -0.00(-0.01%)
Mar 10, 2010 6.817 6.857 6.817 6.857 11,363 +0.04(+0.59%)
Mar 09, 2010 6.817 6.817 6.817 6.817 396 +0.03(+0.45%)
Mar 08, 2010 6.791 6.812 6.776 6.786 74,465 -0.01(-0.07%)
Mar 05, 2010 6.751 6.791 6.731 6.791 58,075 +0.07(+0.98%)
Mar 04, 2010 6.700 6.741 6.695 6.726 27,825 -0.03(-0.45%)
Mar 03, 2010 6.761 6.771 6.731 6.756 11,458 -0.03(-0.45%)
Mar 02, 2010 6.771 6.786 6.746 6.786 6,763 +0.02(+0.30%)
Mar 01, 2010 6.746 6.766 6.705 6.766 14,419 +0.02(+0.30%)
Feb 26, 2010 6.771 6.781 6.746 6.746 11,486 -0.01(-0.15%)
Feb 25, 2010 6.756 6.756 6.756 6.756 5,743 -0.01(-0.15%)
Feb 24, 2010 6.786 6.786 6.766 6.766 2,972 +0.02(+0.30%)
Feb 23, 2010 6.781 6.781 6.726 6.746 2,178 -0.05(-0.74%)
Feb 22, 2010 6.736 6.796 6.726 6.796 6,436 +0.06(+0.90%)
Feb 19, 2010 6.781 6.781 6.721 6.736 3,564 -0.06(-0.82%)
Feb 18, 2010 6.695 6.791 6.690 6.791 10,496 +0.03(+0.45%)
Feb 17, 2010 6.791 6.791 6.690 6.761 21,622 -0.03(-0.37%)
Feb 16, 2010 6.721 6.827 6.721 6.786 16,487 +0.06(+0.90%)
Feb 12, 2010 6.827 6.726 6.726 6.726 31,291 -0.12(-1.70%)
Feb 11, 2010 6.857 6.857 6.842 6.842 4,941 -0.03(-0.37%)
Feb 10, 2010 6.887 6.918 6.867 6.867 6,337 +0.01(+0.14%)
Feb 09, 2010 6.888 6.918 6.843 6.857 11,966 -0.03(-0.44%)
Feb 08, 2010 6.888 6.888 6.863 6.888 14,380 +0.01(+0.15%)
Feb 05, 2010 7.013 7.013 6.878 6.878 10,641 -0.11(-1.51%)
Feb 04, 2010 7.023 7.028 6.983 6.983 4,972 -0.05(-0.64%)
Feb 03, 2010 6.988 7.048 6.988 7.028 5,171 +0.05(+0.72%)
Feb 02, 2010 6.948 6.983 6.938 6.978 12,405 +0.06(+0.80%)
Feb 01, 2010 6.983 6.983 6.923 6.923 4,574 -0.04(-0.51%)
Jan 29, 2010 6.958 6.958 6.923 6.958 3,667 +0.03(+0.44%)
Jan 28, 2010 6.938 6.938 6.928 6.928 6,563 -0.02(-0.29%)
Jan 27, 2010 6.933 6.948 6.933 6.948 1,392 +0.02(+0.29%)
Jan 26, 2010 6.933 6.948 6.928 6.928 2,768 -0.00(-0.06%)
Jan 25, 2010 6.998 6.998 6.928 6.932 8,751 -0.08(-1.16%)
Jan 22, 2010 7.033 7.038 6.953 7.013 18,880 -0.03(-0.36%)
Jan 21, 2010 7.049 7.049 7.038 7.038 13,127 +0.00(+0.00%)
Jan 20, 2010 7.033 7.049 7.033 7.038 7,506 +0.02(+0.21%)
Jan 19, 2010 6.943 7.023 6.943 7.023 23,598 +0.04(+0.58%)
Jan 15, 2010 6.908 6.983 6.983 6.983 31,029 -0.06(-0.86%)
Jan 14, 2010 7.013 7.043 7.013 7.043 10,144 +0.05(+0.76%)
Jan 13, 2010 6.978 7.013 6.978 6.991 18,377 +0.04(+0.61%)
Jan 12, 2010 6.948 7.034 6.948 6.948 24,797 +0.04(+0.58%)
Jan 11, 2010 6.798 6.913 6.798 6.908 7,590 +0.13(+1.84%)
Jan 08, 2010 6.733 6.783 6.733 6.783 10,712 +0.05(+0.67%)
Jan 07, 2010 6.711 6.758 6.678 6.738 8,349 +0.03(+0.45%)
Jan 06, 2010 6.668 6.709 6.668 6.708 14,442 +0.06(+0.83%)
Jan 05, 2010 6.518 6.653 6.518 6.653 22,420 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.