Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.088 8.141 8.075 8.132 46,670 +0.03(+0.41%)
Mar 28, 2014 8.145 8.177 8.069 8.099 69,030 -0.05(-0.56%)
Mar 27, 2014 8.183 8.189 8.139 8.145 45,573 +0.03(+0.39%)
Mar 26, 2014 8.082 8.145 8.082 8.113 60,617 +0.03(+0.39%)
Mar 25, 2014 8.088 8.088 8.037 8.082 27,718 +0.01(+0.16%)
Mar 24, 2014 8.031 8.082 8.031 8.069 61,408 +0.02(+0.24%)
Mar 21, 2014 8.050 8.075 8.034 8.050 77,344 +0.00(+0.00%)
Mar 20, 2014 8.120 8.151 8.031 8.050 57,235 -0.09(-1.09%)
Mar 19, 2014 8.177 8.253 8.139 8.139 122,470 -0.01(-0.08%)
Mar 18, 2014 8.170 8.170 8.113 8.145 51,068 +0.01(+0.08%)
Mar 17, 2014 8.151 8.151 8.098 8.139 21,624 +0.02(+0.23%)
Mar 14, 2014 8.088 8.139 8.075 8.120 36,797 +0.03(+0.31%)
Mar 13, 2014 8.056 8.120 8.056 8.094 30,688 +0.01(+0.08%)
Mar 12, 2014 8.062 8.101 8.031 8.088 34,788 +0.05(+0.68%)
Mar 11, 2014 8.046 8.128 8.031 8.034 45,460 -0.01(-0.16%)
Mar 10, 2014 8.015 8.059 8.008 8.046 16,834 +0.08(+1.03%)
Mar 07, 2014 8.078 8.109 7.961 7.964 26,009 -0.07(-0.86%)
Mar 06, 2014 8.084 8.084 8.008 8.034 73,493 -0.06(-0.78%)
Mar 05, 2014 8.128 8.128 8.078 8.097 32,015 +0.02(+0.23%)
Mar 04, 2014 8.053 8.109 8.053 8.078 25,824 +0.01(+0.16%)
Mar 03, 2014 8.109 8.109 8.046 8.065 49,882 -0.01(-0.08%)
Feb 28, 2014 8.078 8.084 8.040 8.071 35,974 -0.01(-0.08%)
Feb 27, 2014 8.044 8.082 8.040 8.078 58,872 +0.03(+0.39%)
Feb 26, 2014 8.046 8.065 8.034 8.046 14,773 +0.02(+0.24%)
Feb 25, 2014 8.052 8.059 8.027 8.027 13,560 -0.03(-0.31%)
Feb 24, 2014 8.053 8.059 8.008 8.053 53,500 -0.01(-0.08%)
Feb 21, 2014 8.078 8.078 8.008 8.059 74,537 +0.01(+0.16%)
Feb 20, 2014 8.040 8.065 7.996 8.046 42,869 +0.04(+0.47%)
Feb 19, 2014 8.027 8.034 7.989 8.008 44,374 +0.03(+0.40%)
Feb 18, 2014 8.021 8.022 7.952 7.977 49,095 -0.01(-0.08%)
Feb 14, 2014 7.983 7.983 7.983 7.983 17,905 -0.01(-0.08%)
Feb 13, 2014 7.964 8.008 7.964 7.989 14,931 +0.01(+0.08%)
Feb 12, 2014 8.040 8.059 7.952 7.983 46,785 -0.01(-0.11%)
Feb 11, 2014 7.993 7.999 7.967 7.992 34,028 +0.01(+0.16%)
Feb 10, 2014 8.026 8.049 7.967 7.980 25,916 -0.01(-0.16%)
Feb 07, 2014 8.005 8.036 7.961 7.992 20,728 +0.06(+0.71%)
Feb 06, 2014 7.948 7.955 7.929 7.936 14,083 -0.01(-0.16%)
Feb 05, 2014 7.999 7.999 7.894 7.948 24,712 +0.00(+0.00%)
Feb 04, 2014 7.961 7.973 7.911 7.948 48,873 +0.03(+0.32%)
Feb 03, 2014 7.973 7.986 7.911 7.923 45,044 +0.00(+0.00%)
Jan 31, 2014 7.879 8.005 7.879 7.923 47,315 +0.04(+0.56%)
Jan 30, 2014 7.869 7.886 7.848 7.879 19,239 -0.00(-0.00%)
Jan 29, 2014 7.860 7.886 7.816 7.879 127,176 +0.01(+0.08%)
Jan 28, 2014 7.873 7.923 7.848 7.873 54,621 +0.01(+0.16%)
Jan 27, 2014 7.929 7.929 7.854 7.860 30,959 -0.06(-0.79%)
Jan 24, 2014 7.948 7.961 7.917 7.923 23,735 -0.01(-0.16%)
Jan 23, 2014 7.894 7.936 7.894 7.936 53,840 +0.09(+1.12%)
Jan 22, 2014 7.885 7.889 7.842 7.848 64,676 -0.03(-0.32%)
Jan 21, 2014 7.898 7.907 7.860 7.873 35,824 +0.01(+0.16%)
Jan 17, 2014 7.798 7.860 7.860 7.860 18,635 +0.04(+0.48%)
Jan 16, 2014 7.785 7.823 7.785 7.823 26,854 +0.03(+0.40%)
Jan 15, 2014 7.816 7.829 7.784 7.791 33,316 -0.03(-0.32%)
Jan 14, 2014 7.816 7.873 7.816 7.816 60,688 -0.01(-0.08%)
Jan 13, 2014 7.842 7.860 7.798 7.823 39,214 +0.02(+0.21%)
Jan 10, 2014 7.769 7.807 7.766 7.807 60,540 +0.07(+0.89%)
Jan 09, 2014 7.769 7.769 7.719 7.738 15,392 +0.01(+0.16%)
Jan 08, 2014 7.744 7.769 7.682 7.726 61,022 -0.01(-0.16%)
Jan 07, 2014 7.739 7.763 7.669 7.738 65,252 +0.01(+0.08%)
Jan 06, 2014 7.697 7.775 7.682 7.732 51,405 +0.09(+1.23%)
Jan 03, 2014 7.582 7.651 7.538 7.638 53,786 +0.09(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.