Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 12.53 12.77 12.20 12.43 16,400 +0.00(+0.00%)
Mar 28, 2002 12.53 12.77 12.20 12.43 16,400 -0.19(-1.48%)
Mar 27, 2002 12.61 12.67 12.61 12.62 15,400 -0.05(-0.37%)
Mar 26, 2002 12.63 12.67 12.63 12.67 2,100 +0.07(+0.53%)
Mar 25, 2002 12.73 13.10 12.50 12.60 14,400 -0.07(-0.53%)
Mar 22, 2002 12.77 12.77 12.53 12.67 13,200 -0.10(-0.78%)
Mar 21, 2002 12.35 12.77 12.19 12.77 19,000 +0.47(+3.85%)
Mar 20, 2002 12.67 12.67 12.29 12.29 21,200 -0.36(-2.85%)
Mar 19, 2002 12.95 12.95 12.60 12.65 13,800 -0.35(-2.67%)
Mar 18, 2002 12.99 13.03 12.90 13.00 11,400 -0.06(-0.46%)
Mar 15, 2002 12.93 13.13 12.93 13.06 15,200 -0.01(-0.05%)
Mar 14, 2002 13.13 13.13 12.97 13.07 7,000 -0.06(-0.46%)
Mar 13, 2002 12.99 13.13 12.93 13.13 15,700 +0.14(+1.08%)
Mar 12, 2002 12.97 13.04 12.93 12.99 29,500 +0.10(+0.78%)
Mar 11, 2002 13.03 13.10 12.77 12.89 49,100 -0.25(-1.88%)
Mar 08, 2002 12.93 13.21 12.90 13.13 19,600 +0.27(+2.07%)
Mar 07, 2002 12.83 13.29 12.83 12.87 28,100 -0.10(-0.77%)
Mar 06, 2002 12.60 12.97 12.53 12.97 12,400 +0.37(+2.91%)
Mar 05, 2002 12.33 12.83 12.33 12.60 9,600 +0.17(+1.34%)
Mar 04, 2002 11.93 12.43 11.73 12.43 2,910,000 +0.50(+4.19%)
Mar 01, 2002 11.63 11.93 11.50 11.93 10,900 +0.30(+2.58%)
Feb 28, 2002 11.47 11.63 11.45 11.63 10,900 +0.10(+0.87%)
Feb 27, 2002 11.45 11.54 11.37 11.53 3,500 +0.03(+0.29%)
Feb 26, 2002 11.37 11.50 11.31 11.50 5,400 -0.03(-0.29%)
Feb 25, 2002 11.33 11.60 11.17 11.53 13,700 +0.17(+1.47%)
Feb 22, 2002 11.13 11.40 10.80 11.37 13,500 +0.17(+1.49%)
Feb 21, 2002 11.42 11.43 11.13 11.20 4,700 -0.22(-1.93%)
Feb 20, 2002 11.47 11.47 11.33 11.42 10,300 -0.01(-0.12%)
Feb 19, 2002 11.43 11.53 11.34 11.43 5,700 +0.03(+0.29%)
Feb 18, 2002 11.20 11.57 11.20 11.40 8,500 +0.00(+0.00%)
Feb 15, 2002 11.20 11.57 11.20 11.40 8,500 +0.20(+1.79%)
Feb 14, 2002 11.50 11.53 11.20 11.20 8,600 -0.23(-2.04%)
Feb 13, 2002 10.67 11.43 10.40 11.43 14,300 +0.81(+7.59%)
Feb 12, 2002 10.33 10.63 10.33 10.63 8,700 -0.11(-0.99%)
Feb 11, 2002 10.17 10.80 10.17 10.73 11,100 +0.47(+4.54%)
Feb 08, 2002 9.987 10.27 9.920 10.27 19,300 +0.35(+3.49%)
Feb 07, 2002 9.720 10.23 9.720 9.920 16,400 +0.25(+2.62%)
Feb 06, 2002 10.30 10.30 9.667 9.667 8,700 -0.63(-6.15%)
Feb 05, 2002 10.27 10.30 10.17 10.30 7,900 +0.03(+0.32%)
Feb 04, 2002 10.50 10.50 10.27 10.27 4,300 -0.20(-1.91%)
Feb 01, 2002 10.53 10.67 10.47 10.47 9,200 -0.07(-0.63%)
Jan 31, 2002 10.09 10.67 10.07 10.53 18,500 +0.47(+4.64%)
Jan 30, 2002 10.00 10.13 9.893 10.07 6,500 +0.13(+1.34%)
Jan 29, 2002 10.00 10.00 9.733 9.933 1,220,000 -0.13(-1.32%)
Jan 28, 2002 10.18 10.18 9.700 10.07 40,000 -0.11(-1.11%)
Jan 25, 2002 10.43 10.44 10.07 10.18 9,800 -0.29(-2.74%)
Jan 24, 2002 10.30 10.47 10.23 10.47 10,300 +0.20(+1.95%)
Jan 23, 2002 10.23 10.27 10.13 10.27 4,600 +0.07(+0.65%)
Jan 22, 2002 10.57 10.60 10.13 10.20 36,700 -0.27(-2.55%)
Jan 21, 2002 10.57 10.61 10.47 10.47 5,200 +0.00(+0.00%)
Jan 18, 2002 10.57 10.61 10.47 10.47 5,100 -0.17(-1.57%)
Jan 17, 2002 10.60 10.63 10.50 10.63 12,200 +0.03(+0.31%)
Jan 16, 2002 10.55 10.67 10.50 10.60 15,700 +0.05(+0.44%)
Jan 15, 2002 10.43 10.70 10.40 10.55 19,500 +0.01(+0.06%)
Jan 14, 2002 11.23 11.23 10.47 10.55 70,600 -0.72(-6.39%)
Jan 11, 2002 11.17 11.29 11.17 11.27 5,500 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.