Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.690 4.700 4.670 4.700 17,300 +0.00(+0.00%)
Mar 28, 2019 4.610 4.700 4.570 4.700 10,255 +0.00(+0.00%)
Mar 27, 2019 4.700 4.700 4.670 4.700 12,841 +0.00(+0.00%)
Mar 26, 2019 4.630 4.700 4.630 4.700 19,011 +0.06(+1.29%)
Mar 25, 2019 4.560 4.640 4.530 4.640 16,790 +0.01(+0.22%)
Mar 22, 2019 4.620 4.660 4.364 4.630 27,300 +0.06(+1.31%)
Mar 21, 2019 4.650 4.650 4.570 4.570 250,515 +0.00(+0.00%)
Mar 20, 2019 4.620 4.620 4.450 4.570 15,349 -0.02(-0.44%)
Mar 19, 2019 4.550 4.620 4.500 4.590 40,831 +0.03(+0.66%)
Mar 18, 2019 4.490 4.600 4.450 4.560 49,843 +0.12(+2.70%)
Mar 15, 2019 4.280 4.500 4.260 4.440 40,700 +0.13(+3.02%)
Mar 14, 2019 4.250 4.390 4.190 4.310 265,336 +0.01(+0.23%)
Mar 13, 2019 4.153 4.400 4.131 4.300 22,905 +0.01(+0.23%)
Mar 12, 2019 4.440 4.480 4.130 4.290 26,407 +0.09(+2.14%)
Mar 11, 2019 4.090 4.310 4.050 4.200 24,231 +0.11(+2.69%)
Mar 08, 2019 3.870 4.090 3.834 4.090 45,000 +0.22(+5.68%)
Mar 07, 2019 4.110 4.150 3.810 3.870 51,269 -0.24(-5.84%)
Mar 06, 2019 4.435 4.435 4.010 4.110 32,997 -0.27(-6.16%)
Mar 05, 2019 4.370 4.420 4.320 4.380 27,309 -0.03(-0.68%)
Mar 04, 2019 4.500 4.500 4.260 4.410 50,601 -0.07(-1.56%)
Mar 01, 2019 4.250 4.480 4.230 4.480 88,400 +0.24(+5.66%)
Feb 28, 2019 4.180 4.247 4.180 4.240 55,239 +0.02(+0.47%)
Feb 27, 2019 4.240 4.240 4.200 4.220 33,442 +0.02(+0.48%)
Feb 26, 2019 4.170 4.220 4.090 4.200 37,119 +0.04(+0.84%)
Feb 25, 2019 4.180 4.180 4.060 4.165 11,912 +0.00(+0.12%)
Feb 22, 2019 4.140 4.160 4.045 4.160 9,100 +0.02(+0.48%)
Feb 21, 2019 4.095 4.160 4.095 4.140 7,936 +0.01(+0.24%)
Feb 20, 2019 4.140 4.160 4.120 4.130 6,762 +0.00(+0.00%)
Feb 19, 2019 4.040 4.160 4.040 4.130 113,838 +0.09(+2.23%)
Feb 15, 2019 4.025 4.124 4.025 4.040 196,300 +0.12(+3.06%)
Feb 14, 2019 4.070 4.090 3.920 3.920 31,112 -0.17(-4.16%)
Feb 13, 2019 3.900 4.140 3.900 4.090 31,674 +0.20(+5.14%)
Feb 12, 2019 3.760 3.900 3.710 3.890 50,641 +0.17(+4.57%)
Feb 11, 2019 3.680 3.780 3.619 3.720 12,515 +0.05(+1.36%)
Feb 08, 2019 3.710 3.710 3.640 3.670 11,700 -0.09(-2.39%)
Feb 07, 2019 3.740 3.790 3.620 3.760 16,802 -0.04(-1.05%)
Feb 06, 2019 3.770 3.840 3.730 3.800 13,258 -0.01(-0.26%)
Feb 05, 2019 3.800 3.840 3.666 3.810 48,517 +0.01(+0.26%)
Feb 04, 2019 3.717 3.890 3.717 3.800 60,124 +0.09(+2.43%)
Feb 01, 2019 3.730 3.730 3.620 3.710 4,100 +0.02(+0.54%)
Jan 31, 2019 3.685 3.740 3.685 3.690 3,798 -0.06(-1.60%)
Jan 30, 2019 3.680 3.750 3.680 3.750 3,936 +0.04(+1.08%)
Jan 29, 2019 3.700 3.750 3.630 3.710 22,682 +0.01(+0.27%)
Jan 28, 2019 3.690 3.700 3.650 3.700 14,601 +0.01(+0.27%)
Jan 25, 2019 3.640 3.690 3.610 3.690 25,400 +0.08(+2.22%)
Jan 24, 2019 3.580 3.690 3.550 3.610 23,813 -0.03(-0.82%)
Jan 23, 2019 3.690 3.690 3.580 3.640 33,515 +0.00(+0.00%)
Jan 22, 2019 3.600 3.640 3.520 3.640 25,911 +0.04(+1.11%)
Jan 18, 2019 3.540 3.650 3.490 3.600 105,700 +0.15(+4.35%)
Jan 17, 2019 3.500 3.530 3.450 3.450 31,750 -0.04(-1.15%)
Jan 16, 2019 3.350 3.580 3.350 3.490 30,868 -0.02(-0.57%)
Jan 15, 2019 3.400 3.560 3.363 3.510 75,375 +0.07(+2.03%)
Jan 14, 2019 3.430 3.490 3.240 3.440 84,957 +0.29(+9.21%)
Jan 11, 2019 3.050 3.170 3.010 3.150 405,900 +0.09(+2.94%)
Jan 10, 2019 2.950 3.130 2.936 3.060 73,233 +0.17(+5.88%)
Jan 09, 2019 2.830 2.890 2.810 2.890 32,857 +0.04(+1.40%)
Jan 08, 2019 2.770 2.870 2.720 2.850 127,905 +0.07(+2.52%)
Jan 07, 2019 2.560 2.780 2.550 2.780 64,376 +0.20(+7.75%)
Jan 04, 2019 2.550 2.580 2.460 2.580 25,300 +0.14(+5.74%)
Jan 03, 2019 2.400 2.440 2.390 2.440 4,859 +0.15(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.