Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.00 -0.48 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.356 7.545 7.356 7.394 7,543 +0.04(+0.58%)
Mar 30, 2016 7.432 7.451 7.352 7.352 20,618 -0.07(-0.95%)
Mar 29, 2016 7.455 7.455 7.402 7.422 10,787 +0.06(+0.77%)
Mar 28, 2016 7.356 7.571 7.356 7.366 21,511 +0.00(+0.00%)
Mar 24, 2016 7.394 7.366 7.366 7.366 11,027 -0.06(-0.83%)
Mar 23, 2016 7.352 7.427 7.315 7.427 7,948 +0.01(+0.13%)
Mar 22, 2016 7.286 7.507 7.281 7.418 17,728 +0.14(+1.92%)
Mar 21, 2016 7.224 7.370 7.224 7.278 12,812 +0.02(+0.29%)
Mar 18, 2016 7.172 7.271 7.172 7.257 7,265 +0.13(+1.85%)
Mar 17, 2016 6.838 7.168 6.837 7.125 104,686 +0.31(+4.57%)
Mar 16, 2016 6.814 6.814 6.796 6.814 18,648 +0.01(+0.14%)
Mar 15, 2016 6.814 6.814 6.790 6.805 15,953 -0.02(-0.35%)
Mar 14, 2016 6.743 6.828 6.728 6.828 28,600 +0.08(+1.19%)
Mar 11, 2016 6.734 6.790 6.720 6.748 30,893 +0.00(+0.07%)
Mar 10, 2016 6.762 6.767 6.729 6.743 15,631 -0.02(-0.28%)
Mar 09, 2016 6.724 6.762 6.701 6.762 16,451 +0.08(+1.27%)
Mar 08, 2016 6.680 6.743 6.673 6.677 18,216 -0.04(-0.56%)
Mar 07, 2016 6.786 6.790 6.662 6.715 36,041 -0.07(-0.97%)
Mar 04, 2016 6.739 6.715 6.715 6.781 25,212 +0.07(+0.99%)
Mar 03, 2016 6.625 6.715 6.625 6.715 14,379 +0.10(+1.49%)
Mar 02, 2016 6.720 6.720 6.559 6.616 23,454 -0.06(-0.92%)
Mar 01, 2016 6.696 6.708 6.574 6.677 45,525 -0.03(-0.44%)
Feb 29, 2016 6.743 6.916 6.654 6.707 36,279 +0.08(+1.15%)
Feb 26, 2016 6.512 6.630 6.512 6.630 8,690 +0.13(+2.03%)
Feb 25, 2016 6.437 6.550 6.404 6.498 12,484 +0.13(+2.00%)
Feb 24, 2016 6.432 6.460 6.371 6.371 13,185 -0.10(-1.53%)
Feb 23, 2016 6.470 6.536 6.437 6.470 15,493 +0.00(+0.07%)
Feb 22, 2016 6.531 6.578 6.453 6.465 31,904 -0.04(-0.58%)
Feb 19, 2016 6.602 6.602 6.420 6.503 17,717 -0.10(-1.50%)
Feb 18, 2016 6.390 6.687 6.380 6.602 36,599 +0.15(+2.34%)
Feb 17, 2016 6.451 6.451 6.343 6.451 43,981 +0.05(+0.74%)
Feb 16, 2016 6.390 6.411 6.380 6.404 7,140 +0.04(+0.59%)
Feb 12, 2016 6.427 6.366 6.366 6.366 27,780 -0.08(-1.24%)
Feb 11, 2016 6.394 6.559 6.394 6.446 25,245 -0.13(-1.94%)
Feb 10, 2016 6.484 6.597 6.473 6.574 11,794 +0.11(+1.68%)
Feb 09, 2016 6.483 6.644 6.459 6.465 10,087 -0.04(-0.65%)
Feb 08, 2016 6.536 6.536 6.460 6.508 11,101 -0.15(-2.27%)
Feb 05, 2016 6.654 6.706 6.614 6.658 30,886 -0.04(-0.56%)
Feb 04, 2016 6.720 6.720 6.654 6.696 19,882 +0.01(+0.21%)
Feb 03, 2016 6.696 6.696 6.638 6.682 15,902 +0.03(+0.43%)
Feb 02, 2016 6.607 6.677 6.404 6.654 45,355 +0.00(+0.07%)
Feb 01, 2016 6.696 6.696 6.479 6.649 91,402 +0.00(+0.07%)
Jan 29, 2016 6.428 6.649 6.428 6.644 34,684 +0.18(+2.85%)
Jan 28, 2016 6.418 6.507 6.333 6.460 20,247 +0.09(+1.41%)
Jan 27, 2016 6.439 6.475 6.366 6.371 20,403 +0.05(+0.87%)
Jan 26, 2016 6.256 6.439 6.256 6.316 17,395 +0.04(+0.66%)
Jan 25, 2016 6.488 6.527 6.188 6.275 74,469 -0.27(-4.20%)
Jan 22, 2016 6.623 6.623 6.485 6.549 26,816 +0.02(+0.29%)
Jan 21, 2016 6.765 6.815 6.530 6.530 45,630 -0.01(-0.08%)
Jan 20, 2016 6.646 6.646 6.412 6.536 34,744 -0.06(-0.97%)
Jan 19, 2016 6.655 6.655 6.499 6.600 21,255 +0.03(+0.42%)
Jan 15, 2016 6.778 6.572 6.572 6.572 21,615 -0.16(-2.45%)
Jan 14, 2016 6.604 6.870 6.597 6.737 29,624 +0.05(+0.68%)
Jan 13, 2016 6.907 6.907 6.664 6.691 26,063 -0.12(-1.72%)
Jan 12, 2016 7.072 7.072 6.778 6.809 51,141 -0.10(-1.48%)
Jan 11, 2016 7.017 7.154 6.870 6.911 60,615 -0.12(-1.76%)
Jan 08, 2016 7.007 7.076 6.971 7.035 36,392 +0.03(+0.39%)
Jan 07, 2016 7.045 7.094 6.985 7.007 14,462 +0.02(+0.26%)
Jan 06, 2016 6.985 7.099 6.985 6.989 11,130 -0.12(-1.68%)
Jan 05, 2016 7.076 7.168 7.076 7.108 11,045 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.