Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.450 3.470 3.200 3.250 628,387 -0.05(-1.52%)
Mar 28, 2014 3.150 3.540 3.150 3.300 532,031 +0.17(+5.43%)
Mar 27, 2014 3.290 3.490 3.060 3.130 1,265,721 -0.03(-0.95%)
Mar 26, 2014 3.420 4.000 3.100 3.160 3,424,631 -0.06(-1.86%)
Mar 25, 2014 2.720 3.310 2.720 3.220 1,917,506 +0.53(+19.70%)
Mar 24, 2014 3.500 3.520 2.530 2.690 3,006,177 -0.84(-23.80%)
Mar 21, 2014 3.940 4.000 3.380 3.530 741,200 -0.45(-11.31%)
Mar 20, 2014 3.670 4.050 3.600 3.980 954,603 +0.19(+5.01%)
Mar 19, 2014 4.290 4.300 3.750 3.790 1,301,164 -0.56(-12.87%)
Mar 18, 2014 4.350 4.430 4.050 4.350 588,750 -0.09(-2.03%)
Mar 17, 2014 4.600 4.750 4.090 4.440 1,071,962 -0.16(-3.48%)
Mar 14, 2014 4.950 5.000 4.400 4.600 1,140,497 -0.51(-9.98%)
Mar 13, 2014 5.740 5.740 5.060 5.110 458,078 -0.63(-10.98%)
Mar 12, 2014 4.990 5.940 4.500 5.740 1,244,935 +0.57(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.