Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.78 -0.11 (-0.39%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.578 8.601 8.414 8.553 12,300,648 -0.09(-1.09%)
Mar 30, 2006 8.596 8.774 8.585 8.647 12,099,816 +0.01(+0.06%)
Mar 29, 2006 8.754 8.757 8.573 8.641 22,651,752 -0.12(-1.33%)
Mar 28, 2006 8.848 8.911 8.715 8.758 11,959,100 -0.02(-0.19%)
Mar 27, 2006 8.708 8.778 8.612 8.775 13,544,384 +0.10(+1.10%)
Mar 24, 2006 8.659 8.848 8.649 8.679 23,386,950 +0.02(+0.25%)
Mar 23, 2006 8.673 8.730 8.629 8.658 14,015,961 +0.10(+1.14%)
Mar 22, 2006 8.498 8.605 8.429 8.560 15,161,285 +0.06(+0.74%)
Mar 21, 2006 8.363 8.533 8.294 8.498 17,859,830 +0.11(+1.28%)
Mar 20, 2006 8.562 8.603 8.376 8.390 9,588,298 -0.18(-2.15%)
Mar 17, 2006 8.758 8.758 8.546 8.574 13,016,698 -0.13(-1.51%)
Mar 16, 2006 8.382 8.745 8.382 8.705 19,358,280 +0.32(+3.76%)
Mar 15, 2006 8.152 8.399 8.132 8.390 14,875,399 +0.18(+2.19%)
Mar 14, 2006 7.981 8.226 7.928 8.210 12,362,991 +0.23(+2.87%)
Mar 13, 2006 7.856 8.016 7.856 7.981 12,917,395 +0.18(+2.27%)
Mar 10, 2006 7.652 7.860 7.587 7.804 11,092,092 +0.08(+1.00%)
Mar 09, 2006 7.863 7.936 7.706 7.726 15,502,833 -0.08(-1.04%)
Mar 08, 2006 7.689 7.911 7.617 7.807 12,928,973 +0.07(+0.87%)
Mar 07, 2006 7.842 7.860 7.644 7.740 16,280,780 -0.11(-1.36%)
Mar 06, 2006 8.083 8.083 7.832 7.846 8,437,186 -0.28(-3.40%)
Mar 03, 2006 8.079 8.234 8.075 8.123 11,023,960 -0.03(-0.43%)
Mar 02, 2006 8.140 8.224 8.099 8.157 11,808,141 +0.02(+0.22%)
Mar 01, 2006 7.972 8.140 7.940 8.139 9,902,683 +0.21(+2.68%)
Feb 28, 2006 8.027 8.011 7.858 7.927 11,568,122 -0.10(-1.24%)
Feb 27, 2006 8.073 8.125 8.000 8.027 10,384,057 -0.08(-1.00%)
Feb 24, 2006 8.101 8.161 8.098 8.108 9,567,369 +0.11(+1.43%)
Feb 23, 2006 7.965 8.121 7.900 7.993 12,101,597 +0.03(+0.35%)
Feb 22, 2006 7.925 7.992 7.854 7.965 13,801,770 -0.01(-0.08%)
Feb 21, 2006 8.065 8.173 7.972 7.972 14,366,416 -0.01(-0.18%)
Feb 17, 2006 7.966 8.035 7.931 7.987 15,853,288 +0.19(+2.37%)
Feb 16, 2006 7.624 7.837 7.623 7.801 16,283,452 +0.22(+2.89%)
Feb 15, 2006 7.570 7.746 7.485 7.582 17,553,906 +0.11(+1.50%)
Feb 14, 2006 7.356 7.523 7.355 7.470 18,009,898 -0.10(-1.35%)
Feb 13, 2006 7.444 7.759 7.444 7.572 15,763,337 +0.11(+1.52%)
Feb 10, 2006 7.680 7.725 7.287 7.459 23,256,032 -0.17(-2.17%)
Feb 09, 2006 7.843 7.928 7.602 7.624 15,141,691 -0.16(-2.09%)
Feb 08, 2006 7.966 7.966 7.618 7.787 17,835,338 -0.06(-0.70%)
Feb 07, 2006 8.109 8.112 7.801 7.842 14,307,191 -0.37(-4.55%)
Feb 06, 2006 8.116 8.253 8.108 8.216 13,709,147 +0.18(+2.18%)
Feb 03, 2006 8.053 8.138 7.924 8.041 15,587,887 -0.17(-2.07%)
Feb 02, 2006 8.472 8.590 8.103 8.210 18,491,718 -0.32(-3.70%)
Feb 01, 2006 8.635 8.738 8.481 8.526 15,334,954 -0.11(-1.22%)
Jan 31, 2006 8.549 8.700 8.501 8.631 12,616,369 +0.04(+0.42%)
Jan 30, 2006 8.562 8.733 8.519 8.595 13,282,545 +0.17(+2.01%)
Jan 27, 2006 8.203 8.446 8.197 8.426 14,884,751 +0.29(+3.50%)
Jan 26, 2006 8.247 8.330 7.996 8.140 20,110,846 +0.06(+0.75%)
Jan 25, 2006 8.236 8.320 7.950 8.080 15,035,709 -0.10(-1.21%)
Jan 24, 2006 8.084 8.290 8.073 8.179 13,142,274 +0.03(+0.40%)
Jan 23, 2006 8.139 8.253 8.084 8.146 11,654,511 -0.01(-0.10%)
Jan 20, 2006 8.202 8.321 8.075 8.154 14,207,888 +0.03(+0.37%)
Jan 19, 2006 8.082 8.135 7.989 8.124 17,158,476 +0.10(+1.27%)
Jan 18, 2006 8.051 8.068 7.890 8.021 16,821,826 -0.02(-0.21%)
Jan 17, 2006 8.098 8.160 7.972 8.038 14,994,296 +0.03(+0.38%)
Jan 13, 2006 7.742 8.023 7.741 8.008 10,767,465 +0.23(+2.91%)
Jan 12, 2006 7.950 8.024 7.750 7.781 13,710,928 -0.07(-0.83%)
Jan 11, 2006 7.703 7.942 7.643 7.846 15,937,005 +0.04(+0.55%)
Jan 10, 2006 7.624 7.862 7.624 7.804 20,302,326 +0.17(+2.27%)
Jan 09, 2006 7.500 7.664 7.449 7.631 12,798,053 +0.14(+1.90%)
Jan 06, 2006 7.478 7.602 7.460 7.488 12,118,964 +0.09(+1.23%)
Jan 05, 2006 7.377 7.431 7.230 7.397 13,962,525 -0.02(-0.33%)
Jan 04, 2006 7.210 7.441 7.196 7.422 15,827,015 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.