Indicators

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		25.17	25.17	25.17	0	+0.19(+0.76%)
Mar 29, 2017		24.98	24.98	24.98	0	+0.15(+0.61%)
Mar 27, 2017		24.83	24.83	24.83	0	+0.01(+0.04%)
Mar 21, 2017		24.82	24.82	24.82	0	-0.16(-0.65%)
Mar 20, 2017	24.98	24.98	24.98	24.98	1,469	-0.13(-0.53%)
Mar 15, 2017				25.12	2	-0.50(-1.94%)
Feb 15, 2017		25.61	25.61	25.61	0	+0.22(+0.87%)
Feb 10, 2017				25.39	1	-0.22(-0.86%)
Feb 03, 2017				25.61	111	-0.10(-0.37%)
Feb 01, 2017		25.71	25.71	25.71	0	+0.16(+0.63%)
Jan 31, 2017	25.43	26.17	25.38	25.55	17,509	-0.21(-0.81%)
Jan 30, 2017	25.76	25.76	25.76	25.76	246	+0.11(+0.42%)
Jan 13, 2017		25.65	25.65	25.65	0	-0.23(-0.89%)
Jan 12, 2017	25.88	25.88	25.88	25.88	250	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.