Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.673 7.780 7.662 7.780 3,815,527 +0.11(+1.40%)
Mar 27, 2013 7.628 7.673 7.618 7.673 609,718 +0.05(+0.64%)
Mar 26, 2013 7.598 7.643 7.595 7.624 825,574 +0.04(+0.57%)
Mar 25, 2013 7.660 7.680 7.570 7.580 1,381,713 -0.07(-0.85%)
Mar 22, 2013 7.673 7.688 7.623 7.645 1,036,046 -0.02(-0.30%)
Mar 21, 2013 7.675 7.700 7.668 7.669 476,125 +0.00(+0.01%)
Mar 20, 2013 7.683 7.690 7.648 7.668 621,534 -0.00(-0.03%)
Mar 19, 2013 7.680 7.728 7.645 7.670 883,886 +0.00(+0.00%)
Mar 18, 2013 7.643 7.705 7.635 7.670 1,030,902 +0.02(+0.23%)
Mar 15, 2013 7.705 7.718 7.645 7.653 1,041,618 -0.07(-0.94%)
Mar 14, 2013 7.740 7.750 7.695 7.725 637,235 -0.00(-0.03%)
Mar 13, 2013 7.730 7.750 7.718 7.728 640,065 +0.02(+0.29%)
Mar 12, 2013 7.780 7.780 7.690 7.705 894,595 -0.08(-0.96%)
Mar 11, 2013 7.768 7.800 7.750 7.780 641,556 +0.04(+0.45%)
Mar 08, 2013 7.760 7.790 7.740 7.745 761,562 -0.03(-0.39%)
Mar 07, 2013 7.740 7.775 7.718 7.775 504,090 +0.00(+0.02%)
Mar 06, 2013 7.805 7.813 7.738 7.774 656,194 -0.01(-0.08%)
Mar 05, 2013 7.733 7.810 7.728 7.780 1,194,861 +0.05(+0.68%)
Mar 04, 2013 7.685 7.728 7.685 7.728 815,581 +0.04(+0.49%)
Mar 01, 2013 7.705 7.713 7.650 7.690 744,806 -0.00(-0.03%)
Feb 28, 2013 7.710 7.713 7.693 7.693 619,623 -0.02(-0.23%)
Feb 27, 2013 7.703 7.728 7.698 7.710 609,134 +0.01(+0.07%)
Feb 26, 2013 7.698 7.718 7.670 7.705 763,900 +0.06(+0.75%)
Feb 22, 2013 7.653 7.653 7.620 7.648 612,984 +0.02(+0.30%)
Feb 21, 2013 7.638 7.655 7.608 7.625 984,362 -0.04(-0.46%)
Feb 20, 2013 7.640 7.665 7.633 7.660 909,637 +0.03(+0.43%)
Feb 19, 2013 7.635 7.653 7.623 7.628 1,304,223 +0.01(+0.16%)
Feb 15, 2013 7.625 7.633 7.581 7.615 620,950 +0.00(+0.03%)
Feb 14, 2013 7.625 7.630 7.605 7.613 612,372 -0.00(-0.07%)
Feb 13, 2013 7.568 7.630 7.568 7.618 1,029,231 +0.04(+0.53%)
Feb 12, 2013 7.580 7.585 7.543 7.578 1,569,445 +0.01(+0.07%)
Feb 11, 2013 7.620 7.628 7.550 7.573 947,775 -0.04(-0.56%)
Feb 08, 2013 7.638 7.655 7.583 7.615 835,639 -0.03(-0.33%)
Feb 07, 2013 7.665 7.668 7.620 7.640 1,085,880 -0.06(-0.75%)
Feb 06, 2013 7.708 7.708 7.683 7.698 830,319 +0.04(+0.52%)
Feb 04, 2013 7.933 7.933 7.640 7.658 947,391 -0.05(-0.62%)
Feb 01, 2013 7.665 7.720 7.643 7.705 1,529,320 +0.05(+0.59%)
Jan 31, 2013 7.630 7.660 7.630 7.660 770,908 +0.03(+0.43%)
Jan 30, 2013 7.585 7.643 7.583 7.628 1,240,654 +0.05(+0.69%)
Jan 29, 2013 7.515 7.583 7.515 7.575 1,105,359 +0.07(+0.93%)
Jan 28, 2013 7.528 7.540 7.458 7.505 2,190,652 -0.01(-0.17%)
Jan 25, 2013 7.598 7.598 7.508 7.518 2,885,408 -0.08(-1.05%)
Jan 24, 2013 7.603 7.628 7.593 7.598 1,837,709 -0.02(-0.20%)
Jan 23, 2013 7.598 7.625 7.565 7.613 2,171,037 +0.00(+0.03%)
Jan 22, 2013 7.595 7.640 7.593 7.610 1,506,168 +0.02(+0.30%)
Jan 18, 2013 7.565 7.600 7.548 7.588 1,493,765 +0.05(+0.60%)
Jan 17, 2013 7.575 7.575 7.530 7.543 1,726,949 +0.02(+0.20%)
Jan 16, 2013 7.510 7.535 7.510 7.528 1,940,743 +0.00(+0.00%)
Jan 15, 2013 7.520 7.545 7.508 7.528 1,723,895 -0.03(-0.43%)
Jan 14, 2013 7.553 7.593 7.518 7.560 1,757,488 +0.02(+0.27%)
Jan 11, 2013 7.493 7.563 7.488 7.540 2,513,287 +0.06(+0.77%)
Jan 10, 2013 7.470 7.495 7.458 7.483 1,640,057 -0.03(-0.43%)
Jan 09, 2013 7.493 7.558 7.485 7.515 2,289,720 +0.04(+0.47%)
Jan 08, 2013 7.460 7.493 7.420 7.480 1,417,737 +0.06(+0.84%)
Jan 07, 2013 7.398 7.588 7.375 7.418 1,324,744 +0.03(+0.41%)
Jan 04, 2013 7.368 7.425 7.360 7.388 1,288,577 +0.03(+0.44%)
Jan 03, 2013 7.383 7.438 7.348 7.355 1,158,414 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.