Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 41.73 41.73 41.38 41.60 119,811 -0.33(-0.78%)
Mar 30, 2015 41.61 41.96 41.60 41.93 45,577 +0.81(+1.96%)
Mar 27, 2015 40.82 41.13 40.67 41.12 62,834 +0.42(+1.03%)
Mar 26, 2015 40.50 40.96 40.28 40.70 70,440 -0.05(-0.12%)
Mar 25, 2015 41.82 41.83 40.73 40.75 102,732 -1.42(-3.36%)
Mar 24, 2015 42.08 42.50 42.06 42.17 76,761 -0.00(-0.00%)
Mar 23, 2015 42.18 42.27 42.00 42.17 68,569 -0.12(-0.29%)
Mar 20, 2015 42.42 42.42 42.13 42.29 92,336 +0.20(+0.49%)
Mar 19, 2015 41.80 42.13 41.70 42.09 148,282 +0.33(+0.79%)
Mar 18, 2015 41.67 41.91 41.26 41.76 56,037 +0.16(+0.39%)
Mar 17, 2015 41.34 41.65 41.28 41.60 52,405 +0.15(+0.35%)
Mar 16, 2015 41.43 41.58 41.33 41.45 156,796 +0.32(+0.77%)
Mar 13, 2015 41.03 41.25 40.65 41.13 60,236 -0.01(-0.02%)
Mar 12, 2015 40.84 41.18 40.77 41.14 128,718 +0.73(+1.81%)
Mar 11, 2015 40.30 40.45 40.00 40.41 80,001 +0.34(+0.84%)
Mar 10, 2015 40.26 40.30 39.88 40.07 93,551 -0.35(-0.86%)
Mar 09, 2015 40.10 40.58 40.10 40.42 80,235 +0.17(+0.42%)
Mar 06, 2015 40.46 40.69 40.15 40.25 56,317 -0.32(-0.79%)
Mar 05, 2015 40.59 40.70 40.40 40.57 42,788 +0.22(+0.55%)
Mar 04, 2015 40.31 40.52 40.01 40.35 63,494 -0.04(-0.10%)
Mar 03, 2015 40.75 40.75 40.15 40.39 185,821 -0.35(-0.86%)
Mar 02, 2015 40.45 40.78 40.39 40.74 104,746 +0.33(+0.82%)
Feb 27, 2015 40.78 40.78 40.35 40.41 91,643 -0.35(-0.86%)
Feb 26, 2015 40.55 40.77 40.40 40.76 179,784 +0.23(+0.57%)
Feb 25, 2015 40.44 40.62 40.35 40.53 199,106 +0.18(+0.45%)
Feb 24, 2015 40.45 40.56 40.20 40.35 767,467 -0.01(-0.02%)
Feb 23, 2015 40.29 40.36 39.93 40.36 338,709 +0.11(+0.27%)
Feb 20, 2015 40.05 40.29 39.76 40.25 72,839 +0.20(+0.50%)
Feb 19, 2015 39.97 40.12 39.94 40.05 71,049 +0.13(+0.33%)
Feb 18, 2015 39.86 39.92 39.52 39.92 22,771 +0.26(+0.66%)
Feb 17, 2015 39.73 39.89 39.62 39.66 35,167 +0.08(+0.20%)
Feb 13, 2015 39.63 39.58 39.58 39.58 86,400 -0.01(-0.03%)
Feb 12, 2015 39.40 39.63 39.08 39.59 52,967 +0.53(+1.36%)
Feb 11, 2015 38.93 39.38 38.84 39.06 71,349 +0.01(+0.03%)
Feb 10, 2015 38.93 39.19 38.54 39.05 72,734 +0.51(+1.32%)
Feb 09, 2015 38.76 38.95 38.52 38.54 24,650 -0.28(-0.72%)
Feb 06, 2015 38.84 39.25 38.69 38.82 26,069 -0.04(-0.10%)
Feb 05, 2015 38.39 38.95 38.31 38.86 35,032 +0.52(+1.36%)
Feb 04, 2015 38.32 38.59 38.08 38.34 61,831 -0.05(-0.13%)
Feb 03, 2015 38.24 38.43 37.95 38.39 47,892 +0.51(+1.35%)
Feb 02, 2015 37.78 37.90 37.10 37.88 246,545 +0.19(+0.50%)
Jan 30, 2015 38.46 38.47 37.69 37.69 52,266 -0.93(-2.41%)
Jan 29, 2015 38.10 38.62 37.82 38.62 46,684 +0.60(+1.58%)
Jan 28, 2015 38.93 38.93 38.00 38.02 71,568 -0.69(-1.78%)
Jan 27, 2015 38.46 38.92 38.31 38.71 49,771 -0.10(-0.26%)
Jan 26, 2015 38.30 38.82 38.19 38.81 30,865 +0.38(+0.99%)
Jan 23, 2015 38.54 38.66 38.26 38.43 55,089 -0.02(-0.05%)
Jan 22, 2015 37.91 38.49 37.33 38.45 69,112 +0.69(+1.83%)
Jan 21, 2015 37.95 38.14 37.51 37.76 28,750 -0.28(-0.74%)
Jan 20, 2015 38.39 38.39 37.63 38.04 29,255 -0.06(-0.16%)
Jan 16, 2015 37.36 38.18 37.36 38.10 44,582 +0.73(+1.95%)
Jan 15, 2015 38.48 38.48 37.30 37.37 52,022 -0.83(-2.17%)
Jan 14, 2015 38.04 38.35 37.95 38.20 40,884 -0.18(-0.47%)
Jan 13, 2015 38.73 39.22 38.01 38.38 30,289 -0.05(-0.13%)
Jan 12, 2015 38.80 38.80 38.25 38.43 43,800 -0.23(-0.59%)
Jan 09, 2015 39.00 39.22 38.41 38.66 51,122 -0.20(-0.51%)
Jan 08, 2015 38.34 38.90 38.34 38.86 122,464 +0.74(+1.94%)
Jan 07, 2015 37.90 38.33 37.52 38.12 31,836 +0.69(+1.84%)
Jan 06, 2015 38.17 38.20 37.08 37.43 158,089 -0.74(-1.94%)
Jan 05, 2015 38.46 38.69 38.04 38.17 114,725 -0.40(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.