Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interprivate Acquisition Corp (NY: IPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 13.04 13.04 13.04 0 -0.17(-1.29%)
Mar 11, 2021 13.25 13.99 12.76 13.21 1,738,920 +0.49(+3.85%)
Mar 10, 2021 13.78 14.50 12.71 12.72 1,443,895 +0.17(+1.35%)
Mar 09, 2021 12.18 12.70 11.91 12.55 1,012,944 +0.99(+8.56%)
Mar 08, 2021 13.36 13.50 11.50 11.56 1,180,868 -0.88(-7.07%)
Mar 05, 2021 13.80 13.80 10.70 12.44 3,823,800 -1.11(-8.19%)
Mar 04, 2021 14.75 15.20 13.51 13.55 2,309,686 -1.95(-12.58%)
Mar 03, 2021 15.45 15.99 14.41 15.50 1,383,073 +0.05(+0.32%)
Mar 02, 2021 15.80 15.95 15.30 15.45 801,483 +0.19(+1.25%)
Mar 01, 2021 14.67 15.43 14.47 15.26 987,160 +1.40(+10.10%)
Feb 26, 2021 15.04 15.57 13.75 13.86 1,276,700 -1.18(-7.85%)
Feb 25, 2021 16.00 16.25 14.90 15.04 804,160 -0.70(-4.45%)
Feb 24, 2021 16.30 16.57 15.41 15.74 1,231,084 -0.34(-2.11%)
Feb 23, 2021 17.51 17.91 15.00 16.08 2,125,451 -3.01(-15.77%)
Feb 22, 2021 19.60 20.78 19.03 19.09 1,197,590 -0.41(-2.10%)
Feb 19, 2021 17.75 19.50 17.64 19.50 1,844,500 +2.17(+12.52%)
Feb 18, 2021 16.80 17.91 16.66 17.33 904,207 +0.38(+2.24%)
Feb 17, 2021 17.25 17.71 16.80 16.95 1,096,451 -0.15(-0.88%)
Feb 16, 2021 18.35 18.48 17.02 17.10 1,026,874 -0.86(-4.79%)
Feb 12, 2021 17.90 18.39 17.57 17.96 707,800 -0.44(-2.39%)
Feb 11, 2021 19.82 20.80 17.73 18.40 1,802,645 -1.60(-8.00%)
Feb 10, 2021 20.26 20.85 18.80 20.00 1,322,826 +0.34(+1.73%)
Feb 09, 2021 20.76 21.83 19.11 19.66 4,116,200 +1.18(+6.39%)
Feb 08, 2021 16.74 18.78 16.30 18.48 2,329,203 +1.76(+10.53%)
Feb 05, 2021 16.67 16.85 16.25 16.72 514,700 -0.04(-0.24%)
Feb 04, 2021 16.61 17.09 16.51 16.76 595,947 +0.15(+0.90%)
Feb 03, 2021 15.85 16.90 15.68 16.61 924,118 +0.78(+4.93%)
Feb 02, 2021 15.50 16.22 15.48 15.83 642,612 +0.61(+4.01%)
Feb 01, 2021 15.23 16.24 14.93 15.22 1,272,941 +0.46(+3.12%)
Jan 29, 2021 15.00 15.36 14.76 14.76 445,300 -0.47(-3.09%)
Jan 28, 2021 14.85 15.64 14.85 15.23 576,555 +0.38(+2.56%)
Jan 27, 2021 15.10 16.10 14.80 14.85 1,515,979 -0.87(-5.53%)
Jan 26, 2021 16.32 16.65 15.53 15.72 1,201,612 +0.01(+0.06%)
Jan 25, 2021 16.11 16.13 15.12 15.71 1,238,573 -0.44(-2.72%)
Jan 22, 2021 16.25 16.65 15.83 16.15 837,300 -0.40(-2.42%)
Jan 21, 2021 16.60 16.71 16.00 16.55 964,447 -0.03(-0.18%)
Jan 20, 2021 17.35 17.39 16.11 16.58 1,056,605 -0.42(-2.47%)
Jan 19, 2021 16.95 17.69 16.51 17.00 1,324,021 +0.83(+5.13%)
Jan 15, 2021 16.49 17.03 15.90 16.17 1,011,000 -0.61(-3.64%)
Jan 14, 2021 16.49 17.45 16.49 16.78 1,531,522 +0.28(+1.70%)
Jan 13, 2021 16.75 16.99 16.45 16.50 1,647,805 -0.37(-2.19%)
Jan 12, 2021 17.40 17.70 16.65 16.87 745,987 -0.06(-0.35%)
Jan 11, 2021 17.50 17.90 16.85 16.93 800,090 -0.83(-4.67%)
Jan 08, 2021 18.85 18.90 17.57 17.76 1,058,400 -0.64(-3.48%)
Jan 07, 2021 19.15 19.50 17.94 18.40 1,321,185 +0.46(+2.56%)
Jan 06, 2021 17.99 19.68 17.35 17.94 2,616,663 +0.04(+0.22%)
Jan 05, 2021 16.07 18.21 15.99 17.90 2,301,248 +1.50(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.