Indicators

Fidelity Investment Grade Bond ETF (NY: FIGB )

42.10 +0.18 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.28	45.28	45.28	45.28	1	+0.07(+0.16%)
Mar 30, 2021	45.18	45.21	45.15	45.21	423	-0.00(-0.01%)
Mar 29, 2021	45.24	45.28	45.21	45.21	1,843	-0.05(-0.12%)
Mar 26, 2021	45.27	45.27	45.27	45.27	109	-0.10(-0.21%)
Mar 25, 2021	45.36	45.36	45.36	45.36	47	-0.07(-0.15%)
Mar 24, 2021	45.43	45.43	45.43	45.43	119	+0.16(+0.34%)
Mar 23, 2021	45.34	45.37	45.27	45.27	686	+0.05(+0.12%)
Mar 22, 2021	45.22	45.22	45.22	45.22	13	+0.14(+0.30%)
Mar 19, 2021	45.15	45.15	45.08	45.08	219	+0.03(+0.07%)
Mar 18, 2021	45.06	45.09	45.05	45.05	560	-0.17(-0.38%)
Mar 17, 2021	45.30	45.30	45.22	45.22	578	-0.06(-0.14%)
Mar 16, 2021	45.35	45.35	45.29	45.29	538	-0.06(-0.13%)
Mar 15, 2021	45.31	45.35	45.29	45.35	1,279	+0.05(+0.11%)
Mar 12, 2021	45.33	45.36	45.30	45.30	1,642	-0.16(-0.34%)
Mar 11, 2021	45.44	45.45	45.44	45.45	362	+0.02(+0.04%)
Mar 10, 2021	45.47	45.49	45.43	45.43	799	+0.05(+0.11%)
Mar 09, 2021	45.28	45.38	45.28	45.38	494	+0.16(+0.35%)
Mar 08, 2021	45.37	45.37	45.23	45.23	31,008	-0.19(-0.42%)
Mar 05, 2021	45.42	45.42	45.42	45.42	109	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.