Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.68	49.68	49.68	49.68	403	-0.02(-0.04%)
Mar 27, 2024	49.70	49.70	49.70	49.70	2	-0.02(-0.04%)
Mar 26, 2024	49.69	49.72	49.69	49.72	161,231	+0.00(+0.00%)
Mar 25, 2024	49.73	49.73	49.72	49.72	1,014	-0.03(-0.07%)
Mar 22, 2024	49.70	49.75	49.70	49.75	201	+0.03(+0.06%)
Mar 21, 2024	49.72	49.72	49.72	49.72	190	-0.04(-0.08%)
Mar 20, 2024	49.76	49.76	49.75	49.76	179,627	+0.01(+0.01%)
Mar 19, 2024	49.75	49.76	49.75	49.76	161,030	+0.02(+0.03%)
Mar 18, 2024	49.74	49.74	49.74	49.74	12	+0.01(+0.03%)
Mar 15, 2024	49.73	49.75	49.73	49.73	2,113	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: TAXX )

Historical Prices

Sections

Services

Contact Information

Follow Us