Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.182 6.196 6.157 6.171 66,990 +0.02(+0.36%)
Mar 28, 2019 6.126 6.175 6.126 6.149 30,765 -0.00(-0.07%)
Mar 27, 2019 6.133 6.169 6.133 6.154 9,538 +0.04(+0.69%)
Mar 26, 2019 6.154 6.161 6.091 6.112 72,245 +0.04(+0.58%)
Mar 25, 2019 6.140 6.196 6.056 6.077 67,870 -0.05(-0.86%)
Mar 22, 2019 6.168 6.177 6.077 6.129 63,134 -0.02(-0.40%)
Mar 21, 2019 6.077 6.175 6.077 6.154 22,124 +0.06(+1.03%)
Mar 20, 2019 6.021 6.091 6.021 6.091 42,711 +0.04(+0.69%)
Mar 19, 2019 6.042 6.091 6.000 6.049 114,662 -0.01(-0.12%)
Mar 18, 2019 6.063 6.081 6.014 6.056 65,132 -0.01(-0.12%)
Mar 15, 2019 6.112 6.147 6.063 6.063 58,420 -0.06(-1.03%)
Mar 14, 2019 6.147 6.154 6.105 6.126 41,282 +0.01(+0.11%)
Mar 13, 2019 6.077 6.133 6.077 6.119 9,101 +0.04(+0.58%)
Mar 12, 2019 6.133 6.168 6.063 6.084 25,037 -0.04(-0.57%)
Mar 11, 2019 6.126 6.168 6.105 6.119 57,503 -0.00(-0.07%)
Mar 08, 2019 6.172 6.172 6.109 6.123 19,402 -0.01(-0.17%)
Mar 07, 2019 6.186 6.186 6.054 6.133 86,053 +0.00(+0.03%)
Mar 06, 2019 6.158 6.159 6.130 6.132 39,817 -0.00(-0.00%)
Mar 05, 2019 6.088 6.144 6.063 6.132 53,062 +0.06(+0.95%)
Mar 04, 2019 6.074 6.081 6.047 6.074 34,067 +0.02(+0.34%)
Mar 01, 2019 6.012 6.067 5.998 6.053 93,417 +0.03(+0.58%)
Feb 28, 2019 6.144 6.144 6.012 6.019 167,900 -0.10(-1.70%)
Feb 27, 2019 6.081 6.123 6.053 6.123 41,212 +0.13(+2.21%)
Feb 26, 2019 6.116 6.172 5.991 5.991 63,434 -0.07(-1.15%)
Feb 25, 2019 6.137 6.144 6.060 6.060 23,153 -0.01(-0.23%)
Feb 22, 2019 6.067 6.130 5.991 6.074 65,248 +0.03(+0.58%)
Feb 21, 2019 6.060 6.060 5.996 6.040 55,122 +0.03(+0.46%)
Feb 20, 2019 6.019 6.019 5.977 6.012 52,766 +0.03(+0.47%)
Feb 19, 2019 5.949 6.019 5.921 5.984 44,905 +0.05(+0.82%)
Feb 15, 2019 6.053 6.067 5.928 5.935 36,935 -0.10(-1.61%)
Feb 14, 2019 6.007 6.040 5.975 6.033 34,252 +0.01(+0.23%)
Feb 13, 2019 6.060 6.060 6.001 6.019 68,434 +0.01(+0.23%)
Feb 12, 2019 5.991 6.022 5.991 6.005 45,796 -0.01(-0.12%)
Feb 11, 2019 5.956 6.033 5.921 6.012 161,373 +0.06(+0.98%)
Feb 08, 2019 5.933 5.953 5.919 5.953 63,201 +0.01(+0.23%)
Feb 07, 2019 5.933 5.946 5.863 5.939 123,536 +0.01(+0.22%)
Feb 06, 2019 5.905 5.935 5.898 5.926 44,566 -0.01(-0.11%)
Feb 05, 2019 5.933 5.939 5.893 5.933 43,842 +0.01(+0.23%)
Feb 04, 2019 5.850 5.933 5.843 5.919 100,026 +0.06(+0.94%)
Feb 01, 2019 5.829 5.884 5.801 5.863 307,765 +0.06(+0.95%)
Jan 31, 2019 5.780 5.878 5.780 5.808 147,921 +0.01(+0.12%)
Jan 30, 2019 5.780 5.836 5.753 5.801 122,336 +0.08(+1.33%)
Jan 29, 2019 5.711 5.746 5.711 5.725 27,416 +0.00(+0.00%)
Jan 28, 2019 5.684 5.746 5.672 5.725 29,189 -0.02(-0.36%)
Jan 25, 2019 5.767 5.767 5.725 5.746 44,689 +0.01(+0.24%)
Jan 24, 2019 5.704 5.767 5.700 5.732 58,003 +0.02(+0.36%)
Jan 23, 2019 5.718 5.725 5.684 5.711 31,143 +0.01(+0.24%)
Jan 22, 2019 5.739 5.739 5.691 5.697 74,236 -0.01(-0.12%)
Jan 18, 2019 5.718 5.739 5.704 5.704 49,028 -0.01(-0.24%)
Jan 17, 2019 5.732 5.735 5.690 5.718 54,412 +0.01(+0.12%)
Jan 16, 2019 5.697 5.732 5.659 5.711 83,371 +0.06(+1.10%)
Jan 15, 2019 5.684 5.684 5.635 5.649 66,185 -0.01(-0.12%)
Jan 14, 2019 5.663 5.663 5.642 5.656 37,020 -0.01(-0.24%)
Jan 11, 2019 5.670 5.670 5.649 5.670 14,173 +0.02(+0.37%)
Jan 10, 2019 5.684 5.684 5.621 5.649 46,725 -0.01(-0.12%)
Jan 09, 2019 5.663 5.670 5.635 5.656 74,689 +0.03(+0.49%)
Jan 08, 2019 5.601 5.628 5.531 5.628 80,750 +0.05(+0.87%)
Jan 07, 2019 5.525 5.587 5.504 5.580 98,584 +0.10(+1.77%)
Jan 04, 2019 5.407 5.504 5.407 5.483 17,355 +0.10(+1.93%)
Jan 03, 2019 5.366 5.393 5.331 5.379 77,795 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.