Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.76	15.76	15.75	15.75	8,600	+0.19(+1.22%)
Mar 25, 2013	15.64	15.56	15.56	15.56	10,300	+0.17(+1.10%)
Mar 21, 2013	15.39	15.39	15.39	15.39	1,600	-0.12(-0.77%)
Mar 20, 2013	15.48	15.51	15.41	15.51	1,840	+0.08(+0.52%)
Mar 19, 2013	15.48	15.48	15.43	15.43	1,600	-0.20(-1.28%)
Mar 18, 2013	15.49	15.63	15.49	15.63	1,300	-0.04(-0.26%)
Mar 15, 2013	15.68	15.69	15.67	15.67	8,500	+0.27(+1.75%)
Mar 13, 2013	15.40	15.40	15.40	15.40	500	-0.04(-0.26%)
Mar 07, 2013	15.37	15.44	15.44	15.44	1,300	-0.02(-0.13%)
Feb 28, 2013	15.32	15.46	15.46	15.46	500	-0.25(-1.59%)
Feb 22, 2013	17.49	15.71	15.71	15.71	2,200	-0.13(-0.82%)
Feb 20, 2013	15.84	15.84	15.84	15.84	0	-0.14(-0.88%)
Feb 11, 2013	15.87	15.98	15.98	15.98	500	-0.17(-1.05%)
Feb 08, 2013	15.65	16.15	15.65	16.15	640	+0.31(+1.98%)
Feb 01, 2013	15.81	15.84	15.84	15.84	1,200	-0.04(-0.28%)
Jan 30, 2013	16.30	15.88	15.88	15.88	1,200	+0.11(+0.70%)
Jan 24, 2013	15.77	15.77	15.77	15.77	0	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.