Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.41 19.43 19.34 19.43 1,745 +0.04(+0.20%)
Mar 30, 2020 19.19 19.45 19.19 19.39 14,151 +0.00(+0.01%)
Mar 27, 2020 19.09 19.38 19.09 19.38 1,400 +0.16(+0.82%)
Mar 26, 2020 19.36 19.36 19.14 19.23 19,407 +0.04(+0.22%)
Mar 25, 2020 19.18 19.19 19.16 19.18 2,759 +0.08(+0.43%)
Mar 24, 2020 19.20 19.20 19.04 19.10 4,162 +0.12(+0.64%)
Mar 23, 2020 18.98 18.98 18.98 18.98 200 +0.19(+0.99%)
Mar 20, 2020 18.72 18.84 18.72 18.79 4,000 +0.04(+0.19%)
Mar 19, 2020 18.71 18.84 18.71 18.76 702 -0.17(-0.91%)
Mar 18, 2020 19.02 19.04 18.80 18.93 2,810 -0.29(-1.51%)
Mar 17, 2020 19.21 19.22 19.21 19.22 1,525 -0.09(-0.47%)
Mar 16, 2020 18.83 19.31 18.83 19.31 1,842 +0.03(+0.18%)
Mar 13, 2020 20.47 20.47 19.26 19.28 11,000 -0.12(-0.62%)
Mar 12, 2020 19.39 19.89 19.39 19.40 3,631 -2.19(-10.14%)
Mar 11, 2020 22.18 22.18 21.49 21.59 1,352 -1.41(-6.13%)
Mar 10, 2020 22.90 23.00 21.93 23.00 4,147 +0.94(+4.27%)
Mar 09, 2020 23.20 23.20 22.05 22.05 9,668 -2.18(-8.98%)
Mar 06, 2020 23.84 24.43 23.84 24.23 13,600 -0.68(-2.73%)
Mar 05, 2020 25.20 25.20 24.77 24.91 3,980 -0.79(-3.08%)
Mar 04, 2020 25.07 25.70 25.01 25.70 5,464 +0.94(+3.80%)
Mar 03, 2020 24.72 25.62 24.72 24.76 9,068 -0.48(-1.91%)
Mar 02, 2020 24.42 25.24 24.32 25.24 9,261 +0.82(+3.37%)
Feb 28, 2020 23.38 24.42 23.38 24.42 8,500 -0.14(-0.55%)
Feb 27, 2020 24.91 25.37 24.40 24.56 19,777 -1.07(-4.18%)
Feb 26, 2020 25.78 26.27 25.63 25.63 5,325 -0.05(-0.18%)
Feb 25, 2020 26.96 26.96 25.67 25.67 34,052 -1.11(-4.14%)
Feb 24, 2020 26.91 26.91 26.63 26.78 27,880 -0.89(-3.21%)
Feb 21, 2020 27.89 27.89 27.67 27.67 800 -0.56(-1.98%)
Feb 20, 2020 28.51 28.51 27.95 28.23 2,471 -0.18(-0.65%)
Feb 19, 2020 28.36 28.41 28.36 28.41 153 +0.41(+1.48%)
Feb 18, 2020 27.93 28.00 27.93 28.00 234 +0.02(+0.08%)
Feb 14, 2020 27.90 27.97 27.90 27.97 6,200 +0.07(+0.26%)
Feb 13, 2020 27.95 27.96 27.90 27.90 1,672 +0.08(+0.30%)
Feb 12, 2020 27.73 27.82 27.70 27.82 6,380 +0.22(+0.80%)
Feb 11, 2020 27.64 27.64 27.60 27.60 435 +0.26(+0.96%)
Feb 10, 2020 27.29 27.33 27.27 27.33 770 +0.23(+0.84%)
Feb 07, 2020 27.15 27.21 27.10 27.11 4,500 -0.13(-0.50%)
Feb 06, 2020 27.24 27.24 27.24 27.24 169 +0.05(+0.18%)
Feb 05, 2020 27.69 27.69 27.14 27.19 3,019 -0.14(-0.50%)
Feb 04, 2020 27.34 27.34 27.33 27.33 239 +0.63(+2.36%)
Feb 03, 2020 26.69 26.75 26.66 26.70 80,848 +0.37(+1.40%)
Jan 31, 2020 26.34 26.34 26.33 26.33 100 -0.47(-1.74%)
Jan 30, 2020 26.67 26.80 26.66 26.80 219 -0.09(-0.33%)
Jan 29, 2020 26.80 27.01 26.80 26.89 1,568 +0.07(+0.26%)
Jan 28, 2020 26.79 26.82 26.78 26.82 200 +0.39(+1.47%)
Jan 27, 2020 26.27 26.53 26.27 26.43 4,179 -0.50(-1.87%)
Jan 24, 2020 27.08 27.08 26.85 26.93 4,300 -0.37(-1.36%)
Jan 23, 2020 27.20 27.30 27.20 27.30 877 -0.03(-0.12%)
Jan 22, 2020 27.41 27.41 27.32 27.33 5,221 +0.11(+0.42%)
Jan 21, 2020 27.27 27.32 27.19 27.22 3,473 -0.01(-0.04%)
Jan 17, 2020 27.26 27.30 27.22 27.23 9,700 -0.06(-0.21%)
Jan 16, 2020 27.27 27.29 27.24 27.29 2,420 +0.16(+0.58%)
Jan 15, 2020 27.14 27.14 27.13 27.13 557 +0.10(+0.36%)
Jan 14, 2020 27.02 27.14 27.02 27.03 4,418 -0.09(-0.33%)
Jan 13, 2020 26.95 27.12 26.94 27.12 844 +0.22(+0.83%)
Jan 10, 2020 27.05 27.05 26.90 26.90 700 -0.06(-0.22%)
Jan 09, 2020 26.80 27.00 26.80 26.96 652 +0.15(+0.57%)
Jan 08, 2020 26.74 26.82 26.74 26.80 500 +0.09(+0.33%)
Jan 07, 2020 26.76 26.76 26.71 26.71 1,599 +0.01(+0.02%)
Jan 06, 2020 26.60 26.71 26.60 26.71 2,118 +0.03(+0.11%)
Jan 03, 2020 26.60 26.68 26.60 26.68 100 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.