Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.72 17.72 17.35 17.57 208,500 -0.35(-1.95%)
Mar 28, 2003 18.03 18.03 17.78 17.92 143,500 -0.20(-1.10%)
Mar 27, 2003 18.00 18.18 17.70 18.12 221,300 +0.07(+0.39%)
Mar 26, 2003 18.28 18.28 17.97 18.05 134,600 -0.23(-1.26%)
Mar 25, 2003 18.14 18.31 17.89 18.28 290,600 +0.14(+0.77%)
Mar 24, 2003 18.98 18.98 17.98 18.14 295,000 -1.05(-5.47%)
Mar 21, 2003 18.89 19.25 18.53 19.19 230,600 +0.63(+3.39%)
Mar 20, 2003 18.10 18.58 17.90 18.56 164,600 +0.30(+1.64%)
Mar 19, 2003 18.31 18.49 18.02 18.26 151,400 -0.02(-0.11%)
Mar 18, 2003 17.94 18.36 17.77 18.28 336,900 +0.33(+1.84%)
Mar 17, 2003 17.29 18.01 17.05 17.95 334,400 +0.58(+3.34%)
Mar 14, 2003 17.17 17.46 17.05 17.37 457,500 +0.24(+1.40%)
Mar 13, 2003 16.26 17.13 16.26 17.13 275,100 +1.12(+7.00%)
Mar 12, 2003 16.04 16.04 15.68 16.01 313,000 -0.09(-0.56%)
Mar 11, 2003 16.24 16.53 16.10 16.10 695,200 -0.14(-0.86%)
Mar 10, 2003 16.40 16.40 16.08 16.24 267,700 -0.28(-1.69%)
Mar 07, 2003 16.25 16.67 16.07 16.52 270,500 +0.27(+1.66%)
Mar 06, 2003 16.50 16.51 16.17 16.25 163,800 -0.27(-1.63%)
Mar 05, 2003 16.52 16.68 16.49 16.52 234,900 -0.04(-0.24%)
Mar 04, 2003 16.81 16.81 16.49 16.56 246,600 -0.29(-1.72%)
Mar 03, 2003 16.75 16.92 16.75 16.85 374,800 +0.14(+0.84%)
Feb 28, 2003 16.75 16.97 16.67 16.71 155,700 -0.07(-0.42%)
Feb 27, 2003 16.56 16.79 16.48 16.78 158,700 +0.30(+1.82%)
Feb 26, 2003 16.90 16.90 16.42 16.48 218,600 -0.51(-3.00%)
Feb 25, 2003 16.64 16.99 16.33 16.99 195,500 +0.30(+1.80%)
Feb 24, 2003 17.07 17.07 16.57 16.69 192,700 -0.39(-2.28%)
Feb 21, 2003 16.72 17.08 16.57 17.08 264,600 +0.38(+2.28%)
Feb 20, 2003 16.80 16.81 16.61 16.70 236,900 -0.07(-0.42%)
Feb 19, 2003 16.87 16.87 16.50 16.77 182,500 -0.10(-0.59%)
Feb 18, 2003 16.50 16.88 16.50 16.87 361,500 +0.37(+2.24%)
Feb 14, 2003 16.45 16.66 16.28 16.50 263,800 +0.05(+0.30%)
Feb 13, 2003 16.49 16.50 16.25 16.45 248,500 -0.11(-0.66%)
Feb 12, 2003 16.80 16.81 16.41 16.56 177,100 -0.27(-1.60%)
Feb 11, 2003 17.01 17.06 16.63 16.83 176,800 -0.21(-1.23%)
Feb 10, 2003 17.20 17.20 16.75 17.04 211,700 -0.16(-0.93%)
Feb 07, 2003 17.50 17.62 17.18 17.20 202,200 -0.22(-1.26%)
Feb 06, 2003 17.49 17.63 17.21 17.42 276,600 -0.24(-1.36%)
Feb 05, 2003 17.90 18.25 17.61 17.66 269,900 -0.29(-1.62%)
Feb 04, 2003 18.04 18.04 17.69 17.95 378,900 -0.20(-1.10%)
Feb 03, 2003 18.31 18.32 18.00 18.15 429,400 -0.14(-0.77%)
Jan 31, 2003 17.69 18.29 17.68 18.29 332,900 +0.55(+3.10%)
Jan 30, 2003 18.17 18.30 17.65 17.74 232,900 -0.39(-2.15%)
Jan 29, 2003 18.10 18.27 17.82 18.13 283,500 -0.15(-0.82%)
Jan 28, 2003 18.15 18.29 17.85 18.28 468,900 +0.28(+1.56%)
Jan 27, 2003 17.50 18.15 17.50 18.00 586,200 -0.32(-1.75%)
Jan 24, 2003 19.21 19.21 18.19 18.32 630,600 -0.88(-4.58%)
Jan 23, 2003 19.25 19.45 18.99 19.20 314,500 -0.01(-0.05%)
Jan 22, 2003 19.26 19.32 18.99 19.21 460,400 -0.15(-0.77%)
Jan 21, 2003 19.55 19.68 19.10 19.36 320,200 -0.14(-0.72%)
Jan 17, 2003 20.05 20.05 19.35 19.50 381,400 -0.65(-3.23%)
Jan 16, 2003 20.44 20.54 20.08 20.15 304,100 -0.28(-1.37%)
Jan 15, 2003 20.95 20.97 20.29 20.43 259,600 -0.52(-2.48%)
Jan 14, 2003 20.83 21.05 20.78 20.95 687,300 +0.13(+0.62%)
Jan 13, 2003 21.05 21.25 20.82 20.82 248,600 -0.18(-0.86%)
Jan 10, 2003 21.00 21.05 20.70 21.00 340,400 +0.00(+0.00%)
Jan 09, 2003 20.52 21.09 20.52 21.00 221,300 +0.48(+2.34%)
Jan 08, 2003 20.73 20.76 20.44 20.52 164,400 -0.35(-1.68%)
Jan 07, 2003 21.10 21.32 20.57 20.87 310,200 -0.24(-1.14%)
Jan 06, 2003 20.29 21.20 20.29 21.11 205,200 +0.73(+3.58%)
Jan 03, 2003 20.49 20.55 20.25 20.38 138,700 -0.17(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.