Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.984 3.993 3.961 3.961 454,905 -0.04(-0.90%)
Mar 30, 2015 3.997 4.011 3.993 3.997 104,666 +0.00(+0.00%)
Mar 27, 2015 3.979 4.011 3.975 3.997 277,911 +0.00(+0.11%)
Mar 26, 2015 3.970 3.993 3.966 3.993 359,311 +0.00(+0.11%)
Mar 25, 2015 3.966 3.988 3.966 3.988 393,761 +0.03(+0.68%)
Mar 24, 2015 3.975 3.984 3.961 3.961 539,255 -0.00(-0.11%)
Mar 23, 2015 3.970 3.970 3.957 3.966 235,629 -0.01(-0.34%)
Mar 20, 2015 3.934 3.979 3.934 3.979 225,598 +0.04(+1.03%)
Mar 19, 2015 3.948 3.952 3.889 3.939 358,567 -0.02(-0.46%)
Mar 18, 2015 3.952 3.961 3.939 3.957 144,996 -0.00(-0.11%)
Mar 17, 2015 3.943 3.961 3.943 3.961 144,005 +0.01(+0.17%)
Mar 16, 2015 3.963 3.968 3.937 3.954 240,339 -0.02(-0.56%)
Mar 13, 2015 3.959 3.977 3.945 3.977 221,127 +0.02(+0.57%)
Mar 12, 2015 3.959 3.963 3.945 3.954 230,996 +0.00(+0.00%)
Mar 11, 2015 3.977 3.977 3.945 3.954 255,302 -0.02(-0.45%)
Mar 10, 2015 3.990 4.008 3.954 3.972 155,557 -0.04(-1.11%)
Mar 09, 2015 4.008 4.026 3.986 4.017 360,357 +0.00(+0.00%)
Mar 06, 2015 3.990 4.017 3.972 4.017 216,759 +0.01(+0.34%)
Mar 05, 2015 3.999 4.004 3.981 4.004 236,936 -0.00(-0.11%)
Mar 04, 2015 3.995 4.008 3.981 4.008 307,322 +0.00(+0.00%)
Mar 03, 2015 4.013 4.022 3.999 4.008 519,603 -0.02(-0.56%)
Mar 02, 2015 4.022 4.031 4.008 4.031 232,504 +0.01(+0.33%)
Feb 27, 2015 3.990 4.017 3.972 4.017 361,384 +0.03(+0.79%)
Feb 26, 2015 3.968 3.995 3.968 3.986 225,017 +0.01(+0.34%)
Feb 25, 2015 3.981 3.985 3.954 3.972 211,402 -0.01(-0.22%)
Feb 24, 2015 3.945 3.981 3.945 3.981 202,593 +0.04(+0.91%)
Feb 23, 2015 3.950 3.963 3.941 3.945 296,828 -0.03(-0.68%)
Feb 20, 2015 3.928 3.972 3.928 3.972 359,077 +0.04(+1.03%)
Feb 19, 2015 3.928 3.950 3.928 3.932 246,700 +0.00(+0.00%)
Feb 18, 2015 3.950 3.959 3.923 3.932 474,107 -0.03(-0.68%)
Feb 17, 2015 3.950 3.963 3.937 3.959 388,393 -0.01(-0.28%)
Feb 13, 2015 3.934 3.970 3.970 3.970 798,061 +0.08(+1.95%)
Feb 12, 2015 3.903 3.908 3.885 3.894 217,554 +0.00(+0.00%)
Feb 11, 2015 3.885 3.899 3.877 3.894 212,408 +0.00(+0.00%)
Feb 10, 2015 3.877 3.894 3.872 3.894 288,812 +0.01(+0.23%)
Feb 09, 2015 3.868 3.899 3.868 3.885 291,489 +0.01(+0.23%)
Feb 06, 2015 3.894 3.903 3.877 3.877 257,114 -0.02(-0.46%)
Feb 05, 2015 3.885 3.903 3.881 3.894 448,370 +0.01(+0.23%)
Feb 04, 2015 3.912 3.921 3.885 3.885 511,683 -0.04(-0.91%)
Feb 03, 2015 3.908 3.926 3.908 3.921 253,139 +0.01(+0.23%)
Feb 02, 2015 3.908 3.917 3.899 3.912 321,540 +0.00(+0.11%)
Jan 30, 2015 3.903 3.930 3.899 3.908 406,077 -0.02(-0.45%)
Jan 29, 2015 3.894 3.926 3.894 3.926 310,157 +0.04(+0.92%)
Jan 28, 2015 3.903 3.921 3.890 3.890 264,776 -0.02(-0.46%)
Jan 27, 2015 3.899 3.913 3.894 3.908 235,942 -0.01(-0.23%)
Jan 26, 2015 3.890 3.917 3.890 3.917 378,664 +0.03(+0.69%)
Jan 23, 2015 3.894 3.912 3.890 3.890 309,722 +0.00(+0.11%)
Jan 22, 2015 3.885 3.908 3.877 3.885 238,747 +0.02(+0.46%)
Jan 21, 2015 3.850 3.894 3.850 3.868 332,503 +0.00(+0.12%)
Jan 20, 2015 3.854 3.881 3.850 3.863 408,883 +0.00(+0.00%)
Jan 16, 2015 3.828 3.868 3.828 3.863 221,495 +0.03(+0.81%)
Jan 15, 2015 3.894 3.894 3.828 3.832 767,139 -0.06(-1.49%)
Jan 14, 2015 3.894 3.911 3.881 3.890 556,225 -0.06(-1.47%)
Jan 13, 2015 3.912 3.948 3.903 3.948 262,819 +0.03(+0.85%)
Jan 12, 2015 3.914 3.932 3.910 3.914 332,014 +0.00(+0.00%)
Jan 09, 2015 3.906 3.914 3.888 3.914 284,641 +0.01(+0.23%)
Jan 08, 2015 3.910 3.914 3.897 3.906 238,422 -0.01(-0.34%)
Jan 07, 2015 3.892 3.919 3.866 3.919 203,537 +0.02(+0.45%)
Jan 06, 2015 3.897 3.901 3.861 3.901 472,383 -0.00(-0.11%)
Jan 05, 2015 4.016 4.016 3.901 3.906 582,126 -0.12(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.