Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.882 8.911 8.866 8.911 36,075 +0.02(+0.22%)
Mar 27, 2024 8.842 8.931 8.826 8.891 47,504 +0.10(+1.13%)
Mar 26, 2024 8.842 8.852 8.714 8.792 76,619 -0.05(-0.56%)
Mar 25, 2024 8.852 8.852 8.783 8.842 76,097 +0.06(+0.68%)
Mar 22, 2024 8.812 8.822 8.753 8.783 33,864 +0.01(+0.11%)
Mar 21, 2024 8.753 8.792 8.733 8.773 100,366 +0.04(+0.45%)
Mar 20, 2024 8.713 8.753 8.674 8.733 51,777 +0.01(+0.11%)
Mar 19, 2024 8.773 8.773 8.644 8.723 44,384 +0.00(+0.00%)
Mar 18, 2024 8.713 8.763 8.693 8.723 30,160 +0.02(+0.23%)
Mar 15, 2024 8.723 8.723 8.664 8.703 26,331 +0.02(+0.23%)
Mar 14, 2024 8.713 8.743 8.657 8.684 66,763 -0.07(-0.80%)
Mar 13, 2024 8.803 8.823 8.724 8.754 70,159 -0.08(-0.89%)
Mar 12, 2024 8.823 8.833 8.774 8.833 63,267 +0.04(+0.45%)
Mar 11, 2024 8.783 8.793 8.697 8.793 66,841 +0.06(+0.68%)
Mar 08, 2024 8.744 8.793 8.724 8.734 37,491 +0.01(+0.11%)
Mar 07, 2024 8.764 8.764 8.685 8.724 68,758 +0.00(+0.00%)
Mar 06, 2024 8.764 8.764 8.645 8.724 56,543 -0.02(-0.23%)
Mar 05, 2024 8.665 8.783 8.626 8.744 73,415 +0.08(+0.91%)
Mar 04, 2024 8.606 8.671 8.576 8.665 63,218 +0.04(+0.46%)
Mar 01, 2024 8.576 8.665 8.576 8.626 156,720 -0.03(-0.34%)
Feb 29, 2024 8.675 8.695 8.616 8.655 62,769 -0.03(-0.34%)
Feb 28, 2024 8.705 8.724 8.665 8.685 72,688 -0.02(-0.23%)
Feb 27, 2024 8.685 8.724 8.660 8.705 79,368 -0.01(-0.11%)
Feb 26, 2024 8.744 8.744 8.695 8.714 77,392 -0.05(-0.56%)
Feb 23, 2024 8.774 8.853 8.744 8.764 44,167 +0.00(+0.00%)
Feb 22, 2024 8.803 8.813 8.754 8.764 21,952 -0.02(-0.22%)
Feb 21, 2024 8.783 8.843 8.744 8.783 42,095 +0.03(+0.34%)
Feb 20, 2024 8.803 8.882 8.732 8.754 54,024 -0.01(-0.11%)
Feb 16, 2024 8.764 8.774 8.714 8.764 33,770 -0.02(-0.22%)
Feb 15, 2024 8.872 8.872 8.754 8.783 95,664 -0.02(-0.22%)
Feb 14, 2024 8.754 8.833 8.754 8.803 39,572 +0.03(+0.33%)
Feb 13, 2024 8.814 8.833 8.775 8.775 37,905 -0.11(-1.22%)
Feb 12, 2024 8.883 8.902 8.873 8.883 34,966 +0.01(+0.11%)
Feb 09, 2024 8.853 8.893 8.853 8.873 56,522 +0.02(+0.22%)
Feb 08, 2024 8.873 8.873 8.836 8.853 24,188 +0.01(+0.11%)
Feb 07, 2024 8.902 8.902 8.834 8.843 86,624 -0.04(-0.44%)
Feb 06, 2024 8.863 8.893 8.853 8.883 67,348 +0.04(+0.44%)
Feb 05, 2024 8.824 8.843 8.794 8.843 36,566 -0.01(-0.11%)
Feb 02, 2024 8.883 8.922 8.834 8.853 61,146 -0.06(-0.72%)
Feb 01, 2024 8.883 8.942 8.853 8.917 56,670 +0.08(+0.95%)
Jan 31, 2024 8.824 8.902 8.780 8.834 65,241 +0.04(+0.45%)
Jan 30, 2024 8.765 8.804 8.745 8.794 91,014 +0.04(+0.45%)
Jan 29, 2024 8.725 8.775 8.686 8.755 65,299 +0.07(+0.79%)
Jan 26, 2024 8.706 8.725 8.677 8.686 52,586 -0.03(-0.34%)
Jan 25, 2024 8.706 8.755 8.686 8.716 40,354 +0.04(+0.45%)
Jan 24, 2024 8.666 8.706 8.657 8.676 41,570 +0.05(+0.57%)
Jan 23, 2024 8.657 8.686 8.627 8.627 49,068 -0.05(-0.57%)
Jan 22, 2024 8.607 8.735 8.607 8.676 60,282 +0.07(+0.80%)
Jan 19, 2024 8.686 8.686 8.578 8.607 67,795 -0.07(-0.79%)
Jan 18, 2024 8.676 8.716 8.627 8.676 40,599 -0.03(-0.34%)
Jan 17, 2024 8.696 8.765 8.666 8.706 66,063 -0.02(-0.23%)
Jan 16, 2024 8.755 8.755 8.686 8.725 27,122 -0.02(-0.23%)
Jan 12, 2024 8.745 8.804 8.745 8.745 42,830 +0.00(+0.00%)
Jan 11, 2024 8.735 8.794 8.676 8.745 48,715 +0.04(+0.44%)
Jan 10, 2024 8.795 8.795 8.667 8.707 66,800 -0.05(-0.56%)
Jan 09, 2024 8.717 8.766 8.717 8.756 41,789 +0.02(+0.22%)
Jan 08, 2024 8.726 8.785 8.701 8.736 57,584 +0.03(+0.34%)
Jan 05, 2024 8.697 8.746 8.667 8.707 52,705 +0.01(+0.11%)
Jan 04, 2024 8.736 8.736 8.663 8.697 38,872 +0.00(+0.00%)
Jan 03, 2024 8.717 8.736 8.589 8.697 87,681 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.