Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

9.060 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.616 4.657 4.611 4.646 319,718 +0.06(+1.21%)
Mar 30, 2005 4.575 4.611 4.565 4.591 819,427 +0.02(+0.33%)
Mar 29, 2005 4.581 4.586 4.560 4.575 370,439 +0.01(+0.22%)
Mar 28, 2005 4.570 4.596 4.560 4.565 452,342 -0.03(-0.66%)
Mar 24, 2005 4.596 4.601 4.550 4.596 423,923 +0.05(+1.11%)
Mar 23, 2005 4.591 4.591 4.510 4.545 603,913 -0.03(-0.55%)
Mar 22, 2005 4.616 4.631 4.565 4.570 397,872 -0.04(-0.77%)
Mar 21, 2005 4.636 4.651 4.601 4.606 404,977 -0.03(-0.66%)
Mar 18, 2005 4.626 4.651 4.616 4.636 341,033 -0.02(-0.33%)
Mar 17, 2005 4.631 4.651 4.621 4.651 236,434 +0.03(+0.55%)
Mar 16, 2005 4.641 4.646 4.616 4.626 246,696 -0.01(-0.22%)
Mar 15, 2005 4.646 4.662 4.631 4.636 362,545 -0.02(-0.33%)
Mar 14, 2005 4.667 4.667 4.641 4.651 377,347 +0.00(+0.00%)
Mar 11, 2005 4.651 4.692 4.651 4.651 317,745 -0.06(-1.29%)
Mar 10, 2005 4.707 4.733 4.687 4.712 345,375 +0.00(+0.00%)
Mar 09, 2005 4.743 4.753 4.707 4.712 405,569 -0.06(-1.26%)
Mar 08, 2005 4.768 4.783 4.763 4.773 416,226 +0.00(+0.10%)
Mar 07, 2005 4.768 4.783 4.763 4.768 312,613 +0.01(+0.21%)
Mar 04, 2005 4.763 4.788 4.758 4.758 509,773 +0.00(+0.00%)
Mar 03, 2005 4.773 4.793 4.758 4.758 297,220 -0.01(-0.21%)
Mar 02, 2005 4.763 4.783 4.753 4.768 375,965 +0.00(+0.00%)
Mar 01, 2005 4.773 4.783 4.758 4.768 391,359 +0.01(+0.11%)
Feb 28, 2005 4.783 4.814 4.758 4.763 671,014 -0.02(-0.32%)
Feb 25, 2005 4.758 4.793 4.758 4.778 252,617 +0.01(+0.11%)
Feb 24, 2005 4.783 4.783 4.743 4.773 482,143 +0.04(+0.75%)
Feb 23, 2005 4.702 4.758 4.702 4.738 268,998 +0.03(+0.65%)
Feb 22, 2005 4.712 4.733 4.687 4.707 291,299 -0.03(-0.64%)
Feb 18, 2005 4.753 4.753 4.702 4.738 438,725 -0.02(-0.32%)
Feb 17, 2005 4.763 4.763 4.733 4.753 384,452 -0.02(-0.42%)
Feb 16, 2005 4.758 4.773 4.753 4.773 470,499 +0.01(+0.21%)
Feb 15, 2005 4.778 4.788 4.753 4.763 520,825 -0.02(-0.32%)
Feb 14, 2005 4.763 4.778 4.763 4.778 246,104 +0.01(+0.21%)
Feb 11, 2005 4.768 4.773 4.753 4.768 293,667 -0.02(-0.42%)
Feb 10, 2005 4.778 4.809 4.748 4.788 849,031 +0.02(+0.32%)
Feb 09, 2005 4.738 4.788 4.738 4.773 499,511 +0.00(+0.00%)
Feb 08, 2005 4.753 4.773 4.748 4.773 483,525 +0.02(+0.43%)
Feb 07, 2005 4.753 4.773 4.743 4.753 376,952 +0.01(+0.21%)
Feb 04, 2005 4.748 4.768 4.738 4.743 350,111 +0.02(+0.32%)
Feb 03, 2005 4.733 4.738 4.717 4.727 443,067 +0.00(+0.00%)
Feb 02, 2005 4.727 4.738 4.722 4.727 255,972 +0.01(+0.11%)
Feb 01, 2005 4.727 4.733 4.722 4.722 386,228 +0.00(+0.00%)
Jan 31, 2005 4.727 4.727 4.717 4.722 397,674 +0.01(+0.11%)
Jan 28, 2005 4.712 4.727 4.712 4.717 341,625 +0.01(+0.11%)
Jan 27, 2005 4.712 4.722 4.697 4.712 296,233 +0.01(+0.11%)
Jan 26, 2005 4.727 4.738 4.697 4.707 387,412 -0.01(-0.21%)
Jan 25, 2005 4.727 4.743 4.702 4.717 300,180 -0.01(-0.11%)
Jan 24, 2005 4.717 4.753 4.702 4.722 388,596 +0.02(+0.37%)
Jan 21, 2005 4.717 4.717 4.697 4.705 367,479 -0.00(-0.04%)
Jan 20, 2005 4.692 4.722 4.687 4.707 319,126 +0.02(+0.43%)
Jan 19, 2005 4.697 4.712 4.682 4.687 373,005 -0.01(-0.11%)
Jan 18, 2005 4.667 4.702 4.657 4.692 601,150 +0.04(+0.76%)
Jan 14, 2005 4.657 4.667 4.646 4.657 264,458 +0.01(+0.22%)
Jan 13, 2005 4.662 4.667 4.646 4.646 340,441 -0.01(-0.22%)
Jan 12, 2005 4.667 4.667 4.641 4.657 306,890 -0.02(-0.43%)
Jan 11, 2005 4.667 4.682 4.662 4.677 274,326 +0.00(+0.00%)
Jan 10, 2005 4.662 4.677 4.657 4.677 345,375 +0.02(+0.33%)
Jan 07, 2005 4.657 4.672 4.646 4.662 339,059 +0.01(+0.22%)
Jan 06, 2005 4.636 4.662 4.636 4.651 372,413 +0.01(+0.11%)
Jan 05, 2005 4.646 4.646 4.631 4.646 254,196 +0.00(+0.00%)
Jan 04, 2005 4.657 4.677 4.631 4.646 346,362 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.