Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.95 17.05 15.83 16.10 34,200 -0.92(-5.41%)
Mar 30, 2005 16.77 17.03 16.44 17.02 25,200 +0.09(+0.55%)
Mar 29, 2005 17.35 17.39 16.80 16.93 35,200 -0.49(-2.79%)
Mar 28, 2005 17.07 17.56 16.94 17.41 35,000 +0.40(+2.35%)
Mar 24, 2005 17.19 17.27 16.86 17.01 44,200 -0.05(-0.27%)
Mar 23, 2005 17.23 17.23 16.84 17.06 37,200 -0.24(-1.39%)
Mar 22, 2005 17.23 17.70 17.05 17.30 52,100 -0.03(-0.19%)
Mar 21, 2005 17.61 17.63 17.25 17.33 72,500 -0.35(-1.96%)
Mar 18, 2005 17.63 17.93 17.46 17.68 143,200 +0.21(+1.22%)
Mar 17, 2005 17.71 17.83 17.35 17.47 59,300 -0.18(-1.02%)
Mar 16, 2005 17.23 18.02 17.16 17.65 49,700 +0.31(+1.77%)
Mar 15, 2005 17.81 17.97 17.24 17.34 45,300 -0.47(-2.66%)
Mar 14, 2005 18.03 18.32 17.75 17.81 27,500 -0.08(-0.45%)
Mar 11, 2005 17.77 17.97 17.54 17.89 28,500 +0.27(+1.55%)
Mar 10, 2005 18.14 18.18 17.57 17.62 31,900 -0.50(-2.76%)
Mar 09, 2005 18.47 18.93 18.10 18.12 58,300 -0.35(-1.91%)
Mar 08, 2005 18.33 19.67 17.20 18.47 205,300 -1.53(-7.63%)
Mar 07, 2005 20.05 20.45 19.75 20.00 27,500 +0.01(+0.07%)
Mar 04, 2005 19.02 20.10 18.87 19.99 38,900 +1.03(+5.45%)
Mar 03, 2005 19.80 19.97 18.61 18.95 44,500 -0.90(-4.53%)
Mar 02, 2005 19.73 19.93 19.54 19.85 32,500 +0.05(+0.27%)
Mar 01, 2005 19.51 20.18 19.43 19.80 59,700 +0.39(+1.99%)
Feb 28, 2005 19.20 19.67 19.07 19.41 41,500 +0.15(+0.76%)
Feb 25, 2005 18.53 19.43 18.29 19.27 31,000 +0.73(+3.96%)
Feb 24, 2005 18.40 18.66 18.20 18.53 20,300 +0.13(+0.69%)
Feb 23, 2005 17.73 18.47 17.73 18.41 41,700 +0.67(+3.80%)
Feb 22, 2005 19.12 19.12 17.65 17.73 35,800 -1.45(-7.58%)
Feb 18, 2005 19.00 19.28 18.53 19.19 32,400 +0.21(+1.12%)
Feb 17, 2005 20.17 20.17 18.97 18.97 21,400 -1.27(-6.26%)
Feb 16, 2005 19.47 20.38 19.47 20.24 38,500 +0.77(+3.97%)
Feb 15, 2005 19.33 19.67 19.24 19.47 59,700 +0.03(+0.17%)
Feb 14, 2005 19.34 19.64 19.17 19.43 47,200 +0.01(+0.07%)
Feb 11, 2005 19.22 19.42 18.92 19.42 46,000 +0.22(+1.15%)
Feb 10, 2005 19.75 19.80 19.10 19.20 59,300 -0.59(-3.00%)
Feb 09, 2005 21.36 21.40 19.75 19.79 50,100 -1.63(-7.62%)
Feb 08, 2005 21.33 21.61 21.09 21.43 30,600 -0.10(-0.46%)
Feb 07, 2005 21.28 21.67 21.28 21.53 21,300 +0.21(+1.00%)
Feb 04, 2005 21.13 21.45 21.00 21.31 31,600 +0.20(+0.95%)
Feb 03, 2005 20.77 21.46 20.45 21.11 52,900 +0.45(+2.16%)
Feb 02, 2005 21.23 21.60 20.65 20.67 42,600 -0.59(-2.79%)
Feb 01, 2005 21.33 21.66 21.05 21.26 58,700 -0.03(-0.16%)
Jan 31, 2005 20.37 21.33 20.33 21.29 55,000 +1.08(+5.34%)
Jan 28, 2005 20.24 20.59 20.05 20.21 39,500 +0.04(+0.20%)
Jan 27, 2005 20.30 20.65 20.04 20.17 39,400 -0.09(-0.46%)
Jan 26, 2005 20.27 20.49 19.93 20.27 83,500 +0.00(+0.00%)
Jan 25, 2005 19.73 20.49 19.69 20.27 48,100 +0.43(+2.19%)
Jan 24, 2005 19.67 19.95 19.50 19.83 37,600 +0.30(+1.54%)
Jan 21, 2005 19.87 19.87 19.31 19.53 17,400 -0.37(-1.84%)
Jan 20, 2005 19.82 19.99 19.67 19.90 53,200 +0.16(+0.81%)
Jan 19, 2005 20.37 20.37 19.60 19.74 33,500 -0.73(-3.55%)
Jan 18, 2005 20.23 20.83 20.13 20.47 70,700 +0.54(+2.71%)
Jan 14, 2005 18.93 19.97 18.93 19.93 35,700 +0.75(+3.89%)
Jan 13, 2005 19.43 19.76 19.17 19.18 52,800 -0.20(-1.03%)
Jan 12, 2005 19.17 19.49 18.83 19.38 76,000 +0.85(+4.57%)
Jan 11, 2005 19.63 19.63 18.10 18.53 117,100 +0.00(+0.00%)
Jan 10, 2005 17.67 18.73 17.67 18.53 52,900 +0.87(+4.91%)
Jan 07, 2005 16.82 18.03 16.80 17.67 110,900 +0.92(+5.49%)
Jan 06, 2005 17.44 17.50 16.38 16.75 89,100 -0.64(-3.68%)
Jan 05, 2005 17.95 17.95 17.39 17.39 47,200 -0.53(-2.98%)
Jan 04, 2005 18.54 18.63 17.85 17.92 36,400 -0.75(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.