Indicators

Track Data Corp (OP: TRAC )

20.00 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		35.75	35.75	35.75	0	-0.00(-0.00%)
Mar 20, 2019		35.75	35.75	35.75	0	+0.00(+0.00%)
Mar 18, 2019		35.75	35.75	35.75	0	-0.00(-0.00%)
Feb 26, 2019		35.75	35.75	35.75	0	-0.25(-0.69%)
Feb 19, 2019		36.00	36.00	36.00	0	-3.00(-7.69%)
Feb 15, 2019	39.00	39.00	39.00	39.00	100	-21.00(-35.00%)
Feb 07, 2019		60.00	60.00	60.00	0	+21.00(+53.85%)
Feb 06, 2019	39.00	39.00	39.00	39.00	1	+0.00(+0.00%)
Feb 05, 2019	39.00	39.00	39.00	39.00	2	+0.00(+0.00%)
Jan 31, 2019		39.00	39.00	39.00	0	+0.00(+0.00%)
Jan 28, 2019		39.00	39.00	39.00	0	+2.00(+5.41%)
Jan 22, 2019		37.00	37.00	37.00	0	+0.00(+0.00%)
Jan 18, 2019	65.00	65.00	37.00	37.00	300	+1.00(+2.78%)
Jan 17, 2019	36.00	45.00	36.00	36.00	101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.