Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 9,211,840 -0.00(-50.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 2,459,999 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0002 0.0002 30,151,240 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0002 2,049,999 +0.00(+100.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 3,100 -0.00(-50.00%)
Mar 22, 2016 0.0002 0.0002 0.0002 0.0002 4,000,096 +0.00(+100.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 43,660,668 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0002 0.0002 7,633,400 +0.00(+5.26%)
Mar 16, 2016 0.0003 0.0003 0.0002 0.0002 80,487,776 -0.00(-36.67%)
Mar 15, 2016 0.0003 0.0003 0.0002 0.0003 143,080,640 +0.00(+50.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0002 3,831,000 +0.00(+5.26%)
Mar 11, 2016 0.0002 0.0002 0.0002 0.0002 1,870,000 -0.00(-5.00%)
Mar 10, 2016 0.0001 0.0003 0.0001 0.0002 3,377,023 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 8,014,477 -0.00(-33.33%)
Mar 08, 2016 0.0003 0.0003 0.0002 0.0003 4,010,000 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0003 0.0002 0.0003 101,278,856 +0.00(+200.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 6,039,300 +0.00(+100.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 52,290,024 -0.00(-50.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0003 0.0002 0.0002 100,447,472 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 24,600,022 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 2,000,110 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 16, 2016 0.0002 0.0002 0.0002 0.0002 81,766,000 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0.0002 334,000 -0.00(-33.33%)
Feb 05, 2016 0.0002 0.0003 0.0002 0.0003 470,000 +0.00(+50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 646,300 -0.00(-33.33%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 1,145,000 +0.00(+50.00%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0002 1,214,600 -0.00(-33.33%)
Jan 26, 2016 0.0003 0.0004 0.0003 0.0003 7,371,006 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0003 0.0003 1,001,000 +0.00(+0.00%)
Jan 19, 2016 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 1,285,470 -0.00(-25.00%)
Jan 13, 2016 0.0004 0.0004 0.0002 0.0004 55,201,488 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0004 0.0003 0.0004 6,080,000 -0.00(-20.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0005 0.0004 0.0005 13,128,390 +0.00(+0.00%)
Jan 06, 2016 0.0004 0.0005 0.0003 0.0005 5,608,684 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0005 0.0004 0.0005 10,473,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.