Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 32,324,164 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 75,920,000 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 52,144,600 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 325,035,488 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 93,686,000 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 57,461,760 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 13,860,000 +0.00(+1.52%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 79,871,664 -0.00(-1.50%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 8,959,171 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0002 11,179,500 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 6,953,000 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 4,982,860 -0.00(-33.33%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0003 71,398,496 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 27,212,040 +0.00(+20.00%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0003 17,197,772 -0.00(-16.67%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 5,570,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 27,161,732 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 82,145,728 -0.00(-25.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0004 40,637,800 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 19,230,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0003 0.0004 55,101,148 +0.00(+0.00%)
Mar 01, 2017 0.0004 0.0004 0.0003 0.0004 22,487,548 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0004 48,590,000 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0003 0.0004 20,892,752 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0004 0.0003 0.0004 20,251,800 +0.00(+33.33%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0003 144,271,888 -0.00(-25.00%)
Feb 22, 2017 0.0003 0.0004 0.0003 0.0004 49,825,800 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0004 50,180,888 -0.00(-20.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 46,984,404 +0.00(+0.00%)
Feb 15, 2017 0.0005 0.0005 0.0003 0.0004 89,767,728 -0.00(-20.00%)
Feb 14, 2017 0.0006 0.0006 0.0003 0.0005 429,826,336 -0.00(-16.67%)
Feb 13, 2017 0.0007 0.0007 0.0004 0.0006 114,294,576 -0.00(-14.29%)
Feb 10, 2017 0.0006 0.0007 0.0005 0.0007 75,470,520 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0009 0.0006 0.0007 198,982,288 -0.00(-12.50%)
Feb 08, 2017 0.0004 0.0008 0.0003 0.0008 276,560,800 +0.00(+60.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0005 14,156,666 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0004 0.0005 80,163,952 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 149,771,712 +0.00(+25.00%)
Feb 02, 2017 0.0003 0.0004 0.0002 0.0004 15,292,947 +0.00(+33.33%)
Feb 01, 2017 0.0003 0.0004 0.0003 0.0003 5,640,937 -0.00(-25.00%)
Jan 31, 2017 0.0004 0.0004 0.0003 0.0004 3,157,300 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0004 0.0002 0.0004 18,883,932 +0.00(+14.29%)
Jan 27, 2017 0.0004 0.0004 0.0003 0.0003 19,020,656 -0.00(-12.50%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 9,618,463 +0.00(+0.00%)
Jan 25, 2017 0.0004 0.0004 0.0002 0.0004 34,079,452 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0004 45,494,576 +0.00(+37.93%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 8,322,966 -0.00(-27.50%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 12,625,257 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0004 0.0003 0.0003 21,560,542 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0004 0.0003 0.0003 4,329,095 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 20,770,224 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0003 37,220,568 -0.00(-14.29%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 125,541,048 +0.00(+16.67%)
Jan 10, 2017 0.0003 0.0003 0.0002 0.0003 41,552,364 -0.00(-25.00%)
Jan 09, 2017 0.0003 0.0004 0.0003 0.0004 98,196,912 +0.00(+14.29%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0003 203,784,256 -0.00(-30.00%)
Jan 05, 2017 0.0004 0.0005 0.0003 0.0005 26,578,364 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0005 0.0003 0.0005 111,849,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.