Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3781 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4433 0 -0.03(-6.91%)
Mar 27, 2024 0.4522 0.4762 0.4522 0.4762 2,777 +0.02(+3.86%)
Mar 25, 2024 0.4585 0 -0.00(-0.97%)
Mar 19, 2024 0.4630 0 +0.00(+0.74%)
Mar 18, 2024 0.4596 0.4596 0.4596 0.4596 637 -0.04(-7.36%)
Mar 15, 2024 0.4687 0.4961 0.4687 0.4961 12,799 +0.01(+1.74%)
Mar 14, 2024 0.4720 0.4876 0.4720 0.4876 6,551 +0.02(+4.57%)
Mar 13, 2024 0.4663 0.4663 0.4663 0.4663 1,170 +0.03(+5.98%)
Mar 12, 2024 0.4400 0.4400 0.4400 0.4400 1,000 -0.02(-4.03%)
Mar 11, 2024 0.4585 0.4585 0.4585 0.4585 516 -0.00(-0.50%)
Mar 05, 2024 0.4608 0 +0.02(+4.73%)
Mar 04, 2024 0.4454 0.4454 0.4400 0.4400 1,703 -0.01(-1.32%)
Mar 01, 2024 0.4459 0.4459 0.4459 0.4459 560 +0.00(+0.04%)
Feb 29, 2024 0.4457 0.4457 0.4457 0.4457 654 -0.01(-1.50%)
Feb 28, 2024 0.4525 0.4525 0.4525 0.4525 120 +0.00(+0.38%)
Feb 23, 2024 0.4508 0 -0.00(-0.81%)
Feb 22, 2024 0.4621 0.4935 0.4545 0.4545 9,576 -0.01(-1.88%)
Feb 21, 2024 0.4632 0.4632 0.4632 0.4632 731 +0.01(+2.93%)
Feb 20, 2024 0.4500 0.4500 0.4500 0.4500 1,046 -0.01(-1.94%)
Feb 16, 2024 0.4589 0.4589 0.4589 0.4589 909 -0.03(-5.65%)
Feb 15, 2024 0.4665 0.4864 0.4665 0.4864 4,662 +0.04(+9.55%)
Feb 14, 2024 0.4440 0.4440 0.4440 0.4440 1,000 +0.00(+0.00%)
Feb 12, 2024 0.4440 0 -0.00(-0.45%)
Feb 09, 2024 0.4460 0.4460 0.4460 0.4460 492 +0.02(+5.51%)
Feb 08, 2024 0.4227 0.4227 0.4227 0.4227 120 -0.01(-2.65%)
Feb 05, 2024 0.4342 0 -0.01(-2.19%)
Feb 02, 2024 0.4255 0.4439 0.4255 0.4439 3,038 +0.03(+6.60%)
Feb 01, 2024 0.4164 0.4164 0.4164 0.4164 2,283 -0.01(-1.40%)
Jan 31, 2024 0.4045 0.4223 0.4045 0.4223 36,250 -0.01(-2.06%)
Jan 29, 2024 0.4312 0 +0.03(+7.91%)
Jan 24, 2024 0.3996 0 -0.01(-3.50%)
Jan 22, 2024 0.4141 0 -0.03(-5.89%)
Jan 19, 2024 0.4400 0.4400 0.4400 0.4400 300 +0.02(+4.14%)
Jan 12, 2024 0.4225 0 +0.03(+7.56%)
Jan 11, 2024 0.4150 0.4150 0.3928 0.3928 6,932 -0.02(-4.98%)
Jan 10, 2024 0.4134 0.4134 0.4134 0.4134 2,320 -0.00(-1.17%)
Jan 08, 2024 0.4183 0 +0.01(+3.64%)
Jan 04, 2024 0.4036 0 +0.01(+2.78%)
Jan 03, 2024 0.3927 0.3927 0.3927 0.3927 2,537 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.