Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 12, 2009 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 11, 2009 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Feb 26, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 25, 2009 0.2900 0.2900 0.2900 0.2900 1,000 -0.04(-12.12%)
Feb 20, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 19, 2009 0.3300 0.3300 0.3300 0.3300 2,200 -0.04(-10.81%)
Jan 22, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 21, 2009 0.3700 0.3700 0.3700 0.3700 300 -0.03(-7.50%)
Jan 07, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 06, 2009 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Jan 05, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.