Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.430 3.430 3.430 3.430 11,500 -0.02(-0.58%)
Mar 27, 2013 3.450 3.450 3.450 3.450 4,000 +0.02(+0.58%)
Mar 26, 2013 3.430 3.430 3.430 3.430 970 -0.23(-6.28%)
Mar 22, 2013 3.660 3.660 3.660 0 -0.01(-0.27%)
Mar 21, 2013 3.630 3.680 3.630 3.670 4,000 -0.03(-0.81%)
Mar 20, 2013 3.700 3.700 3.620 3.700 14,350 +0.10(+2.78%)
Mar 19, 2013 3.600 3.600 3.600 3.600 2,100 +0.00(+0.00%)
Mar 18, 2013 3.600 3.600 3.600 3.600 7,000 -0.24(-6.25%)
Mar 14, 2013 3.840 3.840 3.840 0 -0.07(-1.79%)
Mar 11, 2013 3.910 3.910 3.910 3.910 0 -0.10(-2.49%)
Mar 08, 2013 3.980 4.010 3.980 4.010 2,519 +0.06(+1.52%)
Mar 07, 2013 4.030 4.030 3.950 3.950 2,500 -0.04(-1.00%)
Mar 06, 2013 3.990 3.990 3.990 3.990 1,000 +0.00(+0.00%)
Mar 01, 2013 3.990 3.990 3.990 3.990 0 +0.09(+2.31%)
Feb 28, 2013 3.950 3.950 3.900 3.900 28,400 -0.06(-1.52%)
Feb 27, 2013 3.960 3.960 3.960 3.960 4,100 +0.00(+0.00%)
Feb 21, 2013 3.960 3.960 3.960 0 -0.04(-1.00%)
Feb 19, 2013 4.000 4.000 4.000 500 +0.00(+0.00%)
Feb 15, 2013 4.000 4.040 4.000 4.000 6,993 +0.02(+0.50%)
Feb 11, 2013 3.980 3.980 3.980 0 +0.00(+0.00%)
Feb 08, 2013 3.960 4.080 3.960 3.980 22,800 +0.19(+5.01%)
Feb 07, 2013 3.790 3.790 3.790 3.790 10,895 -0.16(-4.05%)
Feb 05, 2013 3.950 3.950 3.950 0 -0.07(-1.74%)
Feb 01, 2013 4.020 4.020 4.020 5,500 -0.01(-0.25%)
Jan 31, 2013 4.030 4.030 4.030 4.030 2,480 +0.03(+0.75%)
Jan 30, 2013 4.000 4.000 4.000 4.000 2,500 -0.12(-2.91%)
Jan 29, 2013 4.030 4.120 4.030 4.120 4,548 +0.06(+1.48%)
Jan 28, 2013 4.060 4.060 3.970 4.060 9,200 +0.18(+4.64%)
Jan 24, 2013 3.880 3.880 3.880 0 -0.03(-0.77%)
Jan 23, 2013 3.950 3.950 3.910 3.910 557,500 +0.16(+4.27%)
Jan 18, 2013 3.750 3.750 3.750 3,500 +0.15(+4.17%)
Jan 16, 2013 3.600 3.600 3.600 3.600 4,500 +0.00(+0.00%)
Jan 15, 2013 3.600 3.600 3.600 3.600 71,700 -0.06(-1.64%)
Jan 14, 2013 3.750 3.750 3.660 3.660 1,400 +0.22(+6.40%)
Jan 10, 2013 3.440 3.440 3.440 7,000 +0.04(+1.18%)
Jan 09, 2013 3.400 3.400 3.400 3.400 201,100 +0.15(+4.62%)
Jan 08, 2013 3.250 3.250 3.250 3.250 403,000 +0.00(+0.00%)
Jan 07, 2013 3.250 3.250 3.250 3.250 4,000 -0.05(-1.52%)
Jan 04, 2013 3.295 3.300 3.230 3.300 104,700 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.