Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Mar 21, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 19, 2012 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Mar 16, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0045 0.0038 0.0045 2,538,000 -0.00(-18.18%)
Mar 14, 2012 0.0041 0.0055 0.0041 0.0055 1,480,000 +0.00(+12.24%)
Mar 13, 2012 0.0055 0.0055 0.0045 0.0049 51,000 -0.00(-22.22%)
Mar 01, 2012 0.0063 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Feb 29, 2012 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-3.13%)
Feb 27, 2012 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Feb 24, 2012 0.0060 0.0060 0.0060 0.0060 40,000 -0.00(-6.25%)
Feb 23, 2012 0.0054 0.0064 0.0050 0.0064 492,400 +0.00(+18.52%)
Feb 22, 2012 0.0064 0.0064 0.0050 0.0054 150,000 -0.00(-28.00%)
Feb 09, 2012 0.0075 0.0075 0.0075 0 +0.00(+25.00%)
Feb 06, 2012 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Feb 02, 2012 0.0061 0.0061 0.0061 0 -0.00(-1.61%)
Feb 01, 2012 0.0062 0.0062 0.0062 0.0062 75,000 -0.00(-4.62%)
Jan 25, 2012 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Jan 24, 2012 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-20.00%)
Jan 18, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2012 0.0065 0.0075 0.0065 0.0075 102,500 +0.00(+7.14%)
Jan 13, 2012 0.0070 0.0070 0.0070 0.0070 42,500 -0.00(-6.67%)
Jan 12, 2012 0.0065 0.0075 0.0060 0.0075 295,000 +0.00(+19.05%)
Jan 11, 2012 0.0100 0.0110 0.0055 0.0063 1,835,753 -0.01(-47.50%)
Jan 10, 2012 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jan 06, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 62,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.