Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0070	0.0070	0.0070	0	+0.00(+70.73%)
Mar 28, 2014	0.0041	0.0041	0.0041	0.0041	0	-0.00(-41.43%)
Mar 26, 2014		0.0070	0.0070	0.0070	0	+0.00(+70.73%)
Mar 25, 2014	0.0041	0.0041	0.0041	0.0041	2,000	-0.00(-41.43%)
Mar 19, 2014		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Feb 19, 2014	0.0075	0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 10, 2014	0.0075	0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Feb 06, 2014		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Feb 03, 2014		0.0055	0.0055	0.0055	0	-0.00(-19.12%)
Jan 22, 2014	0.0068	0.0068	0.0068	0.0068	0	+0.00(+3.03%)
Jan 21, 2014	0.0046	0.0066	0.0046	0.0066	120,000	+0.00(+43.48%)
Jan 08, 2014		0.0046	0.0046	0.0046	0	+0.00(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.