Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 1.950 1.950 1.950 0 +0.05(+2.63%)
Mar 24, 2014 1.900 1.900 1.900 0 +0.05(+2.70%)
Mar 20, 2014 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 19, 2014 1.850 1.850 1.850 1.850 600 +0.00(+0.00%)
Mar 17, 2014 1.850 1.850 1.850 1.850 0 +0.05(+2.78%)
Mar 14, 2014 1.830 1.830 1.800 1.800 0 -0.03(-1.64%)
Mar 13, 2014 1.830 1.830 1.830 1.830 275 +0.00(+0.00%)
Mar 11, 2014 1.830 1.830 1.830 67 +0.00(+0.00%)
Mar 03, 2014 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 27, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Feb 25, 2014 1.830 1.830 1.830 1.830 0 -0.07(-3.68%)
Feb 19, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 18, 2014 1.900 1.900 1.900 1.900 1,000 -0.35(-15.56%)
Feb 06, 2014 2.250 2.250 2.250 0 +0.35(+18.42%)
Feb 05, 2014 1.920 1.920 1.900 1.900 6,610 -0.05(-2.56%)
Jan 31, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 28, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Jan 23, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Jan 22, 2014 2.000 2.000 1.950 1.950 7,225 +0.00(+0.00%)
Jan 21, 2014 1.960 1.960 1.950 1.950 10,708 -0.01(-0.51%)
Jan 16, 2014 1.960 1.960 1.960 0 -0.04(-2.00%)
Jan 13, 2014 2.000 2.000 2.000 2.000 80 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 08, 2014 2.000 2.000 1.950 1.950 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.