Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

153.02 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 151.83 251 +0.47(+0.31%)
Mar 27, 2024 151.36 151.36 151.36 151.36 473 +2.24(+1.50%)
Mar 26, 2024 149.35 149.35 149.12 149.12 375 +0.62(+0.42%)
Mar 25, 2024 148.50 148.50 148.50 148.50 523 -0.90(-0.60%)
Mar 22, 2024 149.90 151.90 149.40 149.40 2,677 -3.60(-2.35%)
Mar 21, 2024 153.00 153.00 153.00 153.00 3,621 -0.90(-0.58%)
Mar 20, 2024 153.90 153.90 153.90 153.90 256 -2.10(-1.35%)
Mar 19, 2024 156.60 156.60 152.87 156.00 1,071 -1.72(-1.09%)
Mar 18, 2024 160.00 160.00 157.72 157.72 667 -8.87(-5.32%)
Mar 14, 2024 166.59 357 +0.47(+0.28%)
Mar 12, 2024 166.12 233 +1.06(+0.65%)
Mar 11, 2024 163.81 165.06 163.37 165.06 1,259 +1.07(+0.65%)
Mar 08, 2024 166.25 166.25 163.99 163.99 1,837 -0.38(-0.23%)
Mar 07, 2024 165.75 165.75 164.38 164.38 1,266 +4.57(+2.86%)
Mar 05, 2024 159.80 5,709 -0.72(-0.45%)
Mar 01, 2024 160.52 228 +1.48(+0.93%)
Feb 29, 2024 159.05 159.05 159.04 159.04 5,774 +2.84(+1.82%)
Feb 28, 2024 156.20 156.20 156.20 156.20 433 +0.77(+0.50%)
Feb 27, 2024 155.55 156.25 155.43 155.43 82,199 +0.81(+0.53%)
Feb 26, 2024 157.05 157.05 154.61 154.61 1,292 -0.09(-0.06%)
Feb 22, 2024 154.70 411 +1.12(+0.73%)
Feb 21, 2024 153.54 153.58 153.54 153.58 1,180 -0.17(-0.11%)
Feb 16, 2024 153.75 345 +0.79(+0.52%)
Feb 14, 2024 152.96 2,276 +3.60(+2.41%)
Feb 13, 2024 149.62 149.62 149.35 149.35 1,066 -3.80(-2.48%)
Feb 12, 2024 154.53 154.53 153.15 153.15 861 +1.59(+1.05%)
Feb 09, 2024 151.56 151.56 151.56 151.56 807 +4.01(+2.72%)
Feb 07, 2024 147.55 276 -0.44(-0.30%)
Feb 05, 2024 147.99 315 -0.85(-0.57%)
Feb 02, 2024 148.79 149.92 148.79 148.84 1,308 +0.24(+0.16%)
Jan 31, 2024 148.60 3,882 -2.19(-1.45%)
Jan 30, 2024 150.92 151.00 150.79 150.79 2,068 +2.24(+1.51%)
Jan 29, 2024 149.20 149.20 148.55 148.55 982 -0.64(-0.43%)
Jan 26, 2024 149.19 149.19 149.19 149.19 736 +6.64(+4.66%)
Jan 25, 2024 138.50 142.55 137.00 142.55 1,919 +8.56(+6.39%)
Jan 19, 2024 133.99 442 -1.01(-0.75%)
Jan 18, 2024 135.00 135.00 132.53 135.00 2,326 +13.12(+10.77%)
Jan 17, 2024 120.76 121.88 120.76 121.88 3,524 -3.88(-3.08%)
Jan 16, 2024 125.75 125.75 124.25 125.75 1,095 -4.98(-3.81%)
Jan 12, 2024 130.73 130.73 129.40 130.73 843 +0.83(+0.64%)
Jan 10, 2024 129.90 533 -4.29(-3.20%)
Jan 08, 2024 134.19 1,511 +1.20(+0.90%)
Jan 05, 2024 132.95 132.99 131.98 132.99 1,327 +0.79(+0.59%)
Jan 04, 2024 132.20 132.20 132.20 132.20 371 +0.19(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.