Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0029 0.0029 0.0012 0.0017 54,800 -0.00(-22.73%)
Mar 30, 2021 0.0012 0.0022 0.0012 0.0022 41,000 +0.00(+10.00%)
Mar 29, 2021 0.0040 0.0040 0.0020 0.0020 139,220 +0.00(+5.26%)
Mar 26, 2021 0.0019 0.0019 0.0011 0.0019 278,500 -0.00(-9.52%)
Mar 25, 2021 0.0021 0.0021 0.0021 0.0021 18,000 +0.00(+0.00%)
Mar 24, 2021 0.0021 0.0021 0.0021 0.0021 22,000 +0.00(+0.00%)
Mar 23, 2021 0.0021 0.0021 0.0011 0.0021 66,311 +0.00(+0.00%)
Mar 22, 2021 0.0011 0.0021 0.0011 0.0021 69,157 -0.00(-30.00%)
Mar 19, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0030 0.0030 0.0030 143,334 +0.00(+0.00%)
Mar 17, 2021 0.0028 0.0030 0.0028 0.0030 281,000 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0034 0.0011 0.0030 428,762 +0.00(+0.00%)
Mar 15, 2021 0.0022 0.0032 0.0022 0.0030 21,000 -0.00(-6.25%)
Mar 12, 2021 0.0008 0.0035 0.0008 0.0032 597,300 -0.00(-8.57%)
Mar 11, 2021 0.0015 0.0037 0.0010 0.0035 2,366,038 +0.00(+59.09%)
Mar 10, 2021 0.0010 0.0022 0.0010 0.0022 2,750 +0.00(+0.00%)
Mar 09, 2021 0.0022 0.0022 0.0020 0.0022 294,711 -0.00(-12.00%)
Mar 08, 2021 0.0028 0.0028 0.0025 0.0025 2,140,500 +0.00(+47.06%)
Mar 05, 2021 0.0017 0.0029 0.0017 0.0017 225,300 +0.00(+0.00%)
Mar 04, 2021 0.0017 0.0017 0.0015 0.0017 151,000 +0.00(+142.86%)
Mar 03, 2021 0.0007 0.0030 0.0007 0.0007 1,792,250 -0.00(-63.16%)
Mar 02, 2021 0.0019 0.0040 0.0019 0.0019 325,973 +0.00(+0.00%)
Mar 01, 2021 0.0012 0.0019 0.0012 0.0019 431,250 +0.00(+111.11%)
Feb 26, 2021 0.0008 0.0020 0.0006 0.0009 396,800 -0.00(-55.00%)
Feb 25, 2021 0.0011 0.0025 0.0006 0.0020 672,500 +0.00(+42.86%)
Feb 24, 2021 0.0012 0.0015 0.0012 0.0014 603,020 -0.00(-22.22%)
Feb 23, 2021 0.0020 0.0020 0.0006 0.0018 310,030 +0.00(+38.46%)
Feb 22, 2021 0.0011 0.0015 0.0010 0.0013 2,010,354 +0.00(+8.33%)
Feb 19, 2021 0.0013 0.0013 0.0005 0.0012 2,097,800 +0.00(+20.00%)
Feb 18, 2021 0.0012 0.0014 0.0010 0.0010 420,691 -0.00(-16.67%)
Feb 17, 2021 0.0007 0.0012 0.0007 0.0012 1,241,100 +0.00(+20.00%)
Feb 16, 2021 0.0009 0.0010 0.0008 0.0010 755,500 +0.00(+11.11%)
Feb 12, 2021 0.0010 0.0010 0.0008 0.0009 1,968,500 +0.00(+0.00%)
Feb 11, 2021 0.0005 0.0010 0.0005 0.0009 9,000 +0.00(+0.00%)
Feb 10, 2021 0.0010 0.0010 0.0007 0.0009 1,225,000 +0.00(+0.00%)
Feb 09, 2021 0.0009 0.0009 0.0007 0.0009 710,010 +0.00(+28.57%)
Feb 08, 2021 0.0007 0.0009 0.0006 0.0007 1,975,900 -0.00(-12.50%)
Feb 05, 2021 0.0009 0.0009 0.0007 0.0008 253,800 +0.00(+0.00%)
Feb 04, 2021 0.0007 0.0009 0.0004 0.0008 1,092,000 -0.00(-11.11%)
Feb 03, 2021 0.0007 0.0009 0.0007 0.0009 136,097 +0.00(+28.57%)
Feb 02, 2021 0.0007 0.0008 0.0006 0.0007 326,500 +0.00(+16.67%)
Feb 01, 2021 0.0005 0.0006 0.0005 0.0006 280,050 -0.00(-14.29%)
Jan 29, 2021 0.0007 0.0007 0.0007 0.0007 50,100 +0.00(+40.00%)
Jan 28, 2021 0.0005 0.0005 0.0005 0.0005 311,428 +0.00(+0.00%)
Jan 27, 2021 0.0007 0.0007 0.0004 0.0005 782,001 -0.00(-28.57%)
Jan 26, 2021 0.0006 0.0007 0.0005 0.0007 1,351,322 +0.00(+0.00%)
Jan 25, 2021 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0007 489,400 +0.00(+40.00%)
Jan 21, 2021 0.0004 0.0005 0.0004 0.0005 52,500 -0.00(-37.50%)
Jan 20, 2021 0.0004 0.0008 0.0004 0.0008 170,500 +0.00(+0.00%)
Jan 19, 2021 0.0004 0.0008 0.0004 0.0008 110,500 +0.00(+0.00%)
Jan 15, 2021 0.0008 0.0008 0.0004 0.0008 181,000 -0.00(-11.11%)
Jan 14, 2021 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Jan 13, 2021 0.0009 0.0009 0.0005 0.0009 477,200 +0.00(+80.00%)
Jan 12, 2021 0.0008 0.0009 0.0004 0.0005 1,059,102 -0.00(-28.57%)
Jan 11, 2021 0.0008 0.0008 0.0007 0.0007 36,500 -0.00(-12.50%)
Jan 08, 2021 0.0008 0.0009 0.0008 0.0008 155,500 +0.00(+100.00%)
Jan 07, 2021 0.0009 0.0009 0.0004 0.0004 493,050 -0.00(-20.00%)
Jan 06, 2021 0.0005 0.0009 0.0005 0.0005 112,000 -0.00(-50.00%)
Jan 05, 2021 0.0010 0.0010 0.0010 0.0010 11,600 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.