Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skanska Ab (OP: SKBSY )

17.42 -0.62 (-3.44%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 23.39 23.39 23.39 0 -0.20(-0.85%)
Mar 28, 2017 23.59 23.59 23.59 23.59 1,300 -0.61(-2.52%)
Mar 21, 2017 24.20 24.20 24.20 0 +0.16(+0.67%)
Mar 17, 2017 24.04 24.04 24.04 20 +0.29(+1.22%)
Mar 14, 2017 23.75 23.75 23.75 0 -0.22(-0.92%)
Mar 13, 2017 23.97 23.97 23.97 23.97 400 +0.08(+0.33%)
Mar 07, 2017 23.89 23.89 23.89 0 -0.16(-0.64%)
Mar 06, 2017 24.05 24.05 24.05 24.05 100 +0.05(+0.19%)
Mar 03, 2017 24.00 24.00 24.00 24.00 1,301 -0.13(-0.54%)
Mar 02, 2017 24.13 24.13 24.13 24.13 300 -0.24(-0.98%)
Mar 01, 2017 24.37 24.37 24.37 24.37 100 +0.34(+1.41%)
Feb 28, 2017 24.03 24.03 24.03 24.03 150 -0.03(-0.12%)
Feb 27, 2017 24.00 24.06 24.00 24.06 1,450 -0.42(-1.72%)
Feb 22, 2017 24.48 24.48 24.48 0 -0.10(-0.41%)
Feb 21, 2017 24.58 24.58 24.58 24.58 400 -0.19(-0.77%)
Feb 13, 2017 24.77 24.77 24.77 0 +0.67(+2.78%)
Feb 10, 2017 24.46 24.46 24.10 24.10 760 -0.40(-1.63%)
Feb 09, 2017 24.50 24.50 24.50 24.50 1,020 -0.36(-1.45%)
Feb 08, 2017 24.86 24.86 24.86 24.86 101 +0.25(+1.02%)
Feb 06, 2017 24.61 24.61 24.61 10 -1.58(-6.03%)
Feb 03, 2017 26.37 26.37 25.95 26.19 1,500 +1.31(+5.27%)
Feb 02, 2017 24.88 24.88 24.88 24.88 8,300 +0.25(+1.02%)
Jan 31, 2017 24.63 24.63 24.63 0 +0.13(+0.53%)
Jan 30, 2017 24.61 24.61 24.50 24.50 930 -0.32(-1.31%)
Jan 27, 2017 24.82 24.82 24.82 24.82 1,000 -0.12(-0.46%)
Jan 26, 2017 24.94 24.94 24.94 24.94 1,075 -0.02(-0.08%)
Jan 25, 2017 24.86 24.96 24.86 24.96 1,100 +0.93(+3.87%)
Jan 17, 2017 24.03 24.03 24.03 0 -0.16(-0.66%)
Jan 13, 2017 24.19 24.19 24.19 0 +0.14(+0.58%)
Jan 11, 2017 24.05 24.05 24.05 0 +0.19(+0.80%)
Jan 10, 2017 23.86 23.86 23.86 23.86 200 +0.20(+0.85%)
Jan 09, 2017 23.55 23.66 23.55 23.66 475 -0.07(-0.29%)
Jan 04, 2017 23.73 23.73 23.73 0 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.