Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Mar 23, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9400 0.9400 100 +0.02(+1.68%)
Mar 21, 2018 0.9245 0.9245 0.9245 0.9245 100 -0.02(-1.65%)
Mar 19, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 14, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 12, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.00(+0.00%)
Mar 09, 2018 0.9400 0.9400 0.9400 0.9400 800 +0.00(+0.01%)
Mar 08, 2018 0.9399 0.9399 0.9399 0.9399 350 -0.00(-0.01%)
Mar 06, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 05, 2018 0.9140 0.9400 0.9140 0.9400 1,500 +0.03(+2.84%)
Mar 02, 2018 0.9000 0.9140 0.9000 0.9140 5,300 +0.01(+1.56%)
Feb 08, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 07, 2018 0.9000 0.9000 0.9000 0.9000 1,800 -0.01(-1.53%)
Jan 30, 2018 0.9140 0.9140 0.9140 0 +0.08(+10.12%)
Jan 29, 2018 0.8200 0.8800 0.8200 0.8300 6,100 +0.01(+1.22%)
Jan 08, 2018 0.8200 0.8200 0.8200 0 +0.08(+10.36%)
Jan 05, 2018 0.7430 0.7430 0.7430 0.7430 450 -0.06(-7.13%)
Jan 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.